SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : The Justa & Lars Honors Bob Brinker Investment Club -- Ignore unavailable to you. Want to Upgrade?

To: Lars who wrote (12102)2/25/2000 6:10:00 AM
From: Mr. BSL  Read Replies (1) | Respond to of 15132
 
Does anyone have any articles, information, etc.
discussing daily volatility of the indexes in terms of the
% up and % down in the same day? I am wondering if recent
events have occurred any other time.

Here's the data for the NASDAQ. You can download the raw
data from YAHOO into a spread sheet, do the math and then
sort it for your analysis. Note that there are a total of
7 days with intra day lows of 4% or more. 4 of those 7 days
occurred this year. BTW, looking forward to the Barclay
funds.

date high low close % up % down % close
---- ---- --- ----- ---- ----- ------
Dec-31 2201 2166 2193 - - -
1998
1999

Jan-4 2234 2193 2208 2.1 (0.0) 0.7
Jan-5 2252 2206 2251 2.2 (0.1) 2.0
Jan-6 2321 2286 2321 3.4 1.5 3.1
Jan-7 2334 2284 2326 0.6 (1.6) 0.2
Jan-8 2370 2315 2344 2.1 (0.5) 0.8
Jan-11 2385 2348 2385 1.9 0.2 1.7
Jan-12 2396 2320 2321 0.5 (2.7) (2.7)
Jan-13 2353 2206 2317 1.5 (5.0) (0.2)
Jan-14 2338 2276 2277 1.0 (1.7) (1.7)
Jan-15 2349 2277 2348 3.5 0.0 3.1
Jan-19 2408 2348 2408 2.8 0.0 2.6
Jan-20 2474 2415 2415 3.0 0.3 0.3
Jan-21 2404 2336 2345 (0.5) (3.3) (2.9)
Jan-22 2365 2304 2339 1.0 (1.7) (0.2)
Jan-25 2370 2329 2369 1.4 (0.4) 1.3
Jan-26 2434 2385 2433 3.0 0.6 2.7
Jan-27 2464 2407 2407 1.4 (1.1) (1.1)
Jan-28 2477 2407 2477 3.2 0.0 2.9
Jan-29 2507 2455 2506 1.3 (0.9) 1.2
Feb-1 2533 2500 2510 1.2 (0.2) 0.2
Feb-2 2512 2443 2463 0.1 (2.7) (1.9)
Feb-3 2494 2449 2493 1.3 (0.6) 1.2
Feb-4 2497 2410 2410 0.1 (3.3) (3.3)
Feb-5 2421 2347 2374 0.5 (2.6) (1.5)
Feb-8 2415 2358 2405 1.9 (0.7) 1.3
Feb-9 2404 2311 2311 (0.0) (3.9) (3.9)
Feb-10 2338 2290 2310 1.3 (0.9) (0.1)
Feb-11 2406 2326 2406 4.6 0.7 4.2
Feb-12 2379 2320 2322 (1.2) (3.6) (3.5)
Feb-16 2368 2301 2314 2.2 (0.9) (0.3)
Feb-17 2305 2242 2249 (0.4) (3.1) (2.8)
Feb-18 2273 2224 2261 1.2 (1.1) 0.5
Feb-19 2291 2261 2284 1.5 0.0 1.0
Feb-22 2342 2276 2342 2.8 (0.4) 2.6
Feb-23 2386 2342 2376 2.1 0.0 1.5
Feb-24 2405 2339 2339 1.3 (1.6) (1.6)
Feb-25 2339 2287 2327 0.0 (2.2) (0.5)
Feb-26 2327 2277 2288 0.0 (2.1) (1.7)
Mar-1 2301 2264 2295 0.6 (1.0) 0.3
Mar-2 2318 2257 2259 1.1 (1.7) (1.6)
Mar-3 2281 2235 2265 1.1 (1.1) 0.3
Mar-4 2311 2251 2293 2.2 (0.6) 1.2
Mar-5 2339 2293 2337 2.2 0.0 1.9
Mar-8 2398 2354 2398 2.9 0.7 2.6
Mar-9 2433 2386 2393 1.6 (0.5) (0.2)
Mar-10 2409 2379 2406 0.7 (0.6) 0.5
Mar-11 2437 2392 2412 1.4 (0.6) 0.2
Mar-12 2412 2363 2382 0.0 (2.0) (1.2)
Mar-15 2431 2376 2431 2.3 (0.3) 2.1
Mar-16 2450 2424 2439 0.9 (0.3) 0.3
Mar-17 2442 2420 2429 0.1 (0.8) (0.4)
Mar-18 2463 2424 2463 1.5 (0.2) 1.4
Mar-19 2481 2421 2421 0.8 (1.7) (1.7)
Mar-22 2431 2395 2396 0.5 (1.1) (1.0)
Mar-23 2396 2320 2323 0.0 (3.2) (3.0)
Mar-24 2365 2310 2365 2.0 (0.6) 1.8
Mar-25 2435 2366 2435 3.3 0.0 3.0
Mar-26 2446 2414 2419 0.5 (0.9) (0.7)
Mar-29 2493 2440 2493 3.4 0.9 3.1
Mar-30 2507 2478 2480 0.6 (0.6) (0.5)
Mar-31 2521 2459 2461 1.8 (0.8) (0.8)
Apr-1 2502 2460 2493 1.8 (0.0) 1.3
Apr-5 2560 2516 2560 3.0 0.9 2.7
Apr-6 2582 2544 2563 0.9 (0.6) 0.1
Apr-7 2596 2511 2544 1.4 (2.0) (0.7)
Apr-8 2573 2515 2573 1.3 (1.1) 1.1
Apr-9 2599 2562 2593 1.1 (0.4) 0.8
Apr-12 2606 2527 2599 0.6 (2.5) 0.2
Apr-13 2633 2575 2584 1.4 (0.9) (0.6)
Apr-14 2628 2507 2507 1.9 (3.0) (3.0)
Apr-15 2536 2443 2522 1.3 (2.6) 0.6
Apr-16 2529 2448 2484 0.3 (2.9) (1.5)
Apr-19 2502 2341 2346 0.8 (5.8) (5.6)
Apr-20 2410 2330 2410 3.0 (0.7) 2.7
Apr-21 2490 2405 2489 3.7 (0.2) 3.3
Apr-22 2562 2525 2562 3.2 1.4 2.9
Apr-23 2603 2538 2590 1.8 (0.9) 1.1
Apr-26 2662 2591 2652 3.1 0.0 2.4
Apr-27 2678 2602 2602 1.1 (1.9) (1.9)
Apr-28 2611 2545 2550 0.4 (2.2) (2.0)
Apr-29 2553 2501 2528 0.1 (1.9) (0.9)
Apr-30 2578 2490 2543 2.2 (1.5) 0.6
May-3 2549 2512 2536 0.3 (1.2) (0.3)
May-4 2557 2482 2485 0.9 (2.1) (2.0)
May-5 2534 2431 2534 2.2 (2.2) 2.0
May-6 2546 2465 2472 0.5 (2.7) (2.4)
May-7 2508 2462 2504 1.6 (0.4) 1.3
May-10 2536 2501 2526 1.4 (0.1) 0.9
May-11 2574 2542 2567 2.1 0.6 1.6
May-12 2610 2548 2607 1.8 (0.7) 1.6
May-13 2633 2582 2582 1.1 (1.0) (1.0)
May-14 2559 2520 2528 (1.0) (2.4) (2.1)
May-17 2562 2495 2562 1.5 (1.3) 1.3
May-18 2576 2543 2558 0.6 (0.7) (0.2)
May-19 2578 2540 2577 0.9 (0.7) 0.7
May-20 2587 2542 2542 0.4 (1.4) (1.4)
May-21 2554 2509 2520 0.5 (1.3) (0.9)
May-24 2529 2445 2454 0.4 (3.0) (2.6)
May-25 2466 2380 2381 0.5 (3.0) (3.0)
May-26 2427 2339 2427 2.1 (1.8) 1.9
May-27 2440 2401 2419 0.6 (1.1) (0.3)
May-28 2471 2412 2470 2.4 (0.3) 2.1
Jun-1 2471 2412 2412 0.0 (2.3) (2.3)
Jun-2 2437 2365 2432 1.1 (1.9) 0.8
Jun-3 2444 2402 2403 0.5 (1.2) (1.2)
Jun-4 2478 2419 2478 3.4 0.7 3.1
Jun-7 2528 2478 2524 2.2 0.0 1.9
Jun-8 2534 2472 2475 0.4 (2.1) (1.9)
Jun-9 2520 2492 2519 2.0 0.7 1.8
Jun-10 2523 2469 2485 0.2 (2.0) (1.3)
Jun-11 2506 2443 2448 0.9 (1.7) (1.5)
Jun-14 2456 2397 2398 0.4 (2.1) (2.0)
Jun-15 2435 2397 2415 1.7 (0.0) 0.7
Jun-16 2518 2415 2518 4.7 0.0 4.3
Jun-17 2550 2494 2544 1.4 (1.0) 1.0
Jun-18 2564 2525 2563 0.9 (0.7) 0.7
Jun-21 2630 2563 2630 2.9 0.0 2.6
Jun-22 2642 2580 2580 0.5 (1.9) (1.9)
Jun-23 2598 2557 2598 0.8 (0.9) 0.7
Jun-24 2598 2550 2554 0.0 (1.8) (1.7)
Jun-25 2587 2542 2553 1.4 (0.5) (0.0)
Jun-28 2602 2555 2602 2.1 0.1 1.9
Jun-29 2642 2594 2642 1.7 (0.3) 1.5
Jun-30 2697 2621 2686 2.3 (0.8) 1.7
Jul-1 2712 2658 2706 1.1 (1.0) 0.7
Jul-2 2741 2706 2741 1.4 0.0 1.3
Jul-6 2787 2734 2737 1.8 (0.3) (0.1)
Jul-7 2749 2724 2743 0.5 (0.5) 0.2
Jul-8 2775 2731 2772 1.3 (0.4) 1.1
Jul-9 2793 2767 2793 0.8 (0.2) 0.8
Jul-12 2812 2775 2792 0.7 (0.6) (0.0)
Jul-13 2791 2756 2778 (0.0) (1.3) (0.5)
Jul-14 2818 2771 2818 1.6 (0.3) 1.4
Jul-15 2840 2814 2839 0.9 (0.1) 0.7
Jul-16 2872 2839 2864 1.3 0.0 0.9
Jul-19 2875 2830 2820 0.4 (1.2) (1.5)
Jul-20 2830 2728 2732 0.4 (3.3) (3.1)
Jul-21 2770 2728 2762 1.5 (0.1) 1.1
Jul-22 2749 2679 2688 (0.5) (3.0) (2.7)
Jul-23 2709 2668 2692 0.9 (0.7) 0.1
Jul-26 2667 2619 2619 (1.0) (2.7) (2.7)
Jul-27 2685 2650 2680 2.8 1.2 2.3
Jul-28 2710 2661 2706 1.2 (0.7) 1.0
Jul-29 2706 2728 2640 0.0 0.8 (2.4)
Jul-30 2676 2632 2638 1.5 (0.3) (0.1)
Aug-2 2671 2617 2624 1.4 (0.8) (0.5)
Aug-3 2649 2564 2588 1.0 (2.3) (1.4)
Aug-4 2604 2539 2540 0.7 (1.9) (1.9)
Aug-5 2566 2475 2566 1.1 (2.6) 1.0
Aug-6 2592 2536 2548 1.1 (1.2) (0.7)
Aug-9 2564 2517 2519 0.7 (1.2) (1.1)
Aug-10 2522 2442 2490 0.1 (3.1) (1.2)
Aug-11 2565 2490 2565 3.3 0.0 3.0
Aug-12 2586 2549 2549 0.9 (0.6) (0.6)
Aug-13 2638 2590 2638 3.8 1.6 3.5
Aug-16 2661 2623 2645 1.0 (0.6) 0.3
Aug-17 2680 2631 2671 1.5 (0.5) 1.0
Aug-18 2683 2657 2658 0.5 (0.5) (0.5)
Aug-19 2658 2612 2621 0.0 (1.7) (1.4)
Aug-20 2648 2620 2648 1.1 (0.0) 1.0
Aug-23 2720 2648 2720 3.0 0.0 2.7
Aug-24 2777 2708 2752 2.3 (0.4) 1.2
Aug-25 2810 2751 2806 2.3 (0.0) 2.0
Aug-26 2820 2774 2775 0.5 (1.1) (1.1)
Aug-27 2795 2752 2759 0.8 (0.8) (0.6)
Aug-30 2769 2703 2713 0.4 (2.0) (1.7)
Aug-31 2740 2672 2739 1.1 (1.5) 1.0
Sep-1 2768 2746 2751 1.2 0.3 0.4
Sep-2 2751 2698 2734 0.0 (1.9) (0.6)
Sep-3 2833 2734 2833 4.0 0.0 3.6
Sep-7 2860 2833 2840 1.0 0.0 0.2
Sep-8 2851 2807 2809 0.4 (1.2) (1.1)
Sep-9 2852 2808 2852 1.7 (0.0) 1.5
Sep-10 2898 2855 2887 1.8 0.1 1.2
Sep-13 2883 2845 2845 (0.2) (1.5) (1.5)
Sep-14 2870 2838 2868 1.0 (0.2) 0.8
Sep-15 2889 2813 2814 0.8 (1.9) (1.9)
Sep-16 2821 2756 2807 0.3 (2.1) (0.2)
Sep-17 2870 2807 2870 2.5 0.0 2.2
Sep-20 2891 2859 2886 0.8 (0.4) 0.6
Sep-21 2886 2820 2821 0.0 (2.3) (2.3)
Sep-22 2858 2812 2858 1.4 (0.3) 1.3
Sep-23 2880 2742 2750 0.8 (4.1) (3.8)
Sep-24 2747 2685 2740 (0.1) (2.4) (0.4)
Sep-27 2794 2759 2762 2.2 0.7 0.8
Sep-28 2764 2695 2756 0.1 (2.4) (0.2)
Sep-29 2772 2729 2730 0.6 (1.0) (0.9)
Sep-30 2765 2718 2746 1.4 (0.4) 0.6
Oct-1 2740 2698 2737 (0.2) (1.7) (0.3)
Oct-4 2796 2737 2796 2.4 0.0 2.2
Oct-5 2834 2765 2800 1.5 (1.1) 0.1
Oct-6 2857 2785 2857 2.2 (0.5) 2.0
Oct-7 2886 2847 2859 1.1 (0.4) 0.1
Oct-8 2887 2826 2887 1.1 (1.2) 1.0
Oct-11 2921 2887 2916 1.3 0.0 1.0
Oct-12 2923 2869 2872 0.3 (1.6) (1.5)
Oct-13 2864 2788 2801 (0.3) (2.9) (2.5)
Oct-14 2822 2766 2807 0.8 (1.2) 0.2
Oct-15 2807 2704 2732 0.0 (3.7) (2.7)
Oct-18 2730 2632 2689 (0.1) (3.7) (1.6)
Oct-19 2729 2675 2688 1.6 (0.5) (0.0)
Oct-20 2788 2728 2788 4.1 1.5 3.7
Oct-21 2805 2725 2802 0.7 (2.3) 0.5
Oct-22 2844 2802 2817 1.6 0.0 0.5
Oct-25 2833 2794 2816 0.6 (0.8) (0.0)
Oct-26 2860 2811 2811 1.7 (0.2) (0.2)
Oct-27 2813 2769 2803 0.0 (1.5) (0.3)
Oct-28 2875 2830 2875 2.9 1.0 2.6
Oct-29 2979 2919 2966 4.0 1.5 3.2
Nov-1 2998 2968 2968 1.2 0.0 0.0
Nov-2 3015 2972 2982 1.7 0.1 0.5
Nov-3 3041 3012 3029 2.2 1.0 1.6
Nov-4 3077 3030 3056 1.8 0.1 0.9
Nov-5 3118 3081 3102 2.2 0.8 1.5
Nov-8 3148 3069 3144 1.6 (1.1) 1.3
Nov-9 3175 3099 3125 1.1 (1.4) (0.6)
Nov-10 3187 3122 3156 2.2 (0.1) 1.0
Nov-11 3201 3169 3197 1.6 0.4 1.3
Nov-12 3223 3125 3221 0.9 (2.3) 0.7
Nov-15 3236 3215 3220 0.5 (0.2) (0.0)
Nov-16 3296 3235 3296 2.6 0.5 2.4
Nov-17 3324 3269 3269 1.0 (0.8) (0.8)
Nov-18 3347 3289 3347 2.6 0.6 2.4
Nov-19 3373 3336 3369 0.9 (0.3) 0.7
Nov-22 3400 3358 3393 1.0 (0.3) 0.7
Nov-23 3411 3321 3343 0.6 (2.1) (1.5)
Nov-23 3411 3321 3343 2.2 (0.7) 0.0
Nov-24 3421 3328 3421 2.6 (0.4) 2.3
Nov-26 3469 3444 3448 1.6 0.7 0.8
Nov-29 3468 3421 3421 0.7 (0.8) (0.8)
Nov-30 3425 3327 3336 0.1 (2.8) (2.5)
Dec-1 3376 3322 3354 1.3 (0.4) 0.5
Dec-2 3453 3372 3453 3.2 0.5 3.0
Dec-3 3554 3507 3521 3.2 1.6 2.0
Dec-6 3571 3508 3546 1.6 (0.4) 0.7
Dec-7 3589 3532 3587 1.3 (0.4) 1.2
Dec-8 3625 3580 3586 1.2 (0.2) (0.0)
Dec-9 3648 3515 3594 1.9 (2.0) 0.2
Dec-10 3637 3561 3620 1.3 (0.9) 0.7
Dec-13 3668 3598 3658 1.5 (0.6) 1.0
Dec-14 3660 3572 3572 0.1 (2.4) (2.4)
Dec-15 3622 3503 3622 1.5 (1.9) 1.4
Dec-16 3715 3622 3715 2.8 0.0 2.6
Dec-17 3797 3742 3753 2.4 0.7 1.0
Dec-20 3802 3748 3784 1.4 (0.1) 0.8
Dec-21 3911 3786 3911 3.7 0.1 3.4
Dec-22 3948 3878 3937 1.0 (0.8) 0.7
Dec-23 4002 3937 3969 1.8 0.0 0.8
Dec-27 4002 3902 3975 0.9 (1.7) 0.2
Dec-28 4023 3943 3972 1.3 (0.8) (0.1)
Dec-29 4042 3988 4042 1.9 0.4 1.8
Dec-30 4091 4026 4037 1.3 (0.4) (0.1)
Dec-31 4082 4032 4069 1.2 (0.1) 0.8

2000

Jan-3 4192 3990 4131 3.3 (1.9) 1.5
Jan-4 4073 3898 3901 (1.5) (5.6) (5.6)
Jan-5 3924 3735 3878 0.6 (4.3) (0.6)
Jan-6 3869 3716 3727 (0.3) (4.2) (3.9)
Jan-7 3883 3711 3883 4.6 (0.4) 4.2
Jan-10 4072 3883 4050 5.4 0.0 4.3
Jan-11 4067 3905 3921 0.5 (3.6) (3.2)
Jan-12 3951 3835 3850 0.8 (2.2) (1.8)
Jan-13 3957 3858 3957 3.1 0.2 2.8
Jan-14 4092 4046 4064 3.8 2.2 2.7
Jan-18 4148 4053 4131 2.3 (0.3) 1.6
Jan-19 4164 4085 4151 0.9 (1.1) 0.5
Jan-20 4227 4144 4190 2.0 (0.2) 0.9
Jan-21 4238 4168 4235 1.3 (0.5) 1.1
Jan-24 4303 4095 4097 1.8 (3.3) (3.3)
Jan-25 4168 4029 4167 1.9 (1.7) 1.7
Jan-26 4175 4070 4070 0.2 (2.3) (2.3)
Jan-27 4140 3974 4040 1.9 (2.4) (0.7)
Jan-28 4048 3858 3888 0.2 (4.5) (3.8)
Jan-31 3940 3748 3940 1.5 (3.6) 1.3
Feb-1 4053 3912 4051 3.2 (0.7) 2.8
Feb-2 4126 4051 4074 2.0 0.0 0.6
Feb-3 4211 4086 4211 3.7 0.3 3.4
Feb-4 4295 4229 4244 2.2 0.4 0.8
Feb-7 4322 4245 4322 2.0 0.0 1.8
Feb-8 4428 4370 4428 2.7 1.1 2.4
Feb-9 4461 4363 4363 0.8 (1.5) (1.5)
Feb-10 4486 4358 4486 3.1 (0.1) 2.8
Feb-11 4490 4361 4395 0.1 (2.8) (2.0)
Feb-14 4436 4356 4419 1.0 (0.9) 0.5
Feb-15 4441 4291 4421 0.5 (2.9) 0.1
Feb-16 4478 4414 4428 1.4 (0.2) 0.2
Feb-17 4553 4445 4549 3.1 0.4 2.7
Feb-18 4565 4404 4412 0.4 (3.2) (3.0)
Feb-22 4444 4291 4382 0.8 (2.7) (0.7)
Feb-23 4568 4382 4550 4.7 0.0 3.8
Feb-24 4620 4495 4618 1.7 (1.2) 1.5



To: Lars who wrote (12102)2/25/2000 9:51:00 AM
From: Les H  Respond to of 15132
 
There's a chart on market volatility in contraryinvestor.com


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News