Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Amazon.com, Inc. (AMZN) -- Ignore unavailable to you. Want to Upgrade?

To: Victor Lazlo who wrote (94775)	2/24/2000 10:22:00 PM
From: Bill Harmond	Read Replies (1) \| Respond to of 164684

Date Open High Low Close Volume 01/03/2000 70.000 70.375 67.437 69.000 6818 01/04/2000 68.500 74.000 67.625 71.187 15851 01/05/2000 72.500 84.500 72.500 80.500 32471 01/06/2000 82.750 90.000 80.500 89.062 31715 01/07/2000 88.750 94.375 83.062 85.125 28099 01/10/2000 87.000 90.000 82.125 84.750 10946 01/11/2000 84.500 86.750 76.875 77.625 9957 01/12/2000 80.062 87.125 76.500 82.875 15346 01/13/2000 84.000 86.187 80.500 84.875 9274 01/14/2000 87.000 91.875 86.625 89.625 17891 01/17/2000 01/18/2000 88.250 88.250 81.468 83.312 18891 01/19/2000 82.375 84.750 78.000 80.687 12294 01/20/2000 79.375 83.000 79.000 79.000 8518 01/21/2000 79.312 80.250 75.000 75.375 15499 01/24/2000 76.250 78.875 73.625 75.000 8174 01/25/2000 75.375 76.750 72.250 76.375 7528 01/26/2000 75.187 75.750 73.625 74.687 9203 01/27/2000 76.000 80.250 75.312 77.500 9478 01/28/2000 77.500 78.250 74.000 74.562 9118 01/31/2000 74.375 76.500 72.125 75.375 5476 02/01/2000 75.500 75.500 72.500 73.750 4625 02/02/2000 75.062 80.125 74.062 77.375 10166 02/03/2000 78.812 82.750 77.375 78.125 9157 02/04/2000 78.875 79.000 74.750 77.187 5160 02/07/2000 77.750 76.500 76.375 76.500 5469 ----------------------------------------------------- 02/08/2000 77.375 79.687 76.562 78.906 7477 02/09/2000 79.125 82.125 78.375 78.875 5628 02/10/2000 81.500 90.000 81.500 89.375 27035 02/11/2000 90.000 94.500 87.000 88.250 19247 02/14/2000 89.875 120.000 89.875 111.437 61558 02/15/2000 113.156 172.000 112.937 151.718 146098 02/16/2000 142.812 159.000 136.375 140.812 56877 02/17/2000 144.000 150.000 138.000 142.000 16183 02/18/2000 139.500 149.000 137.000 137.000 12734 02/21/2000 02/22/2000 142.625 187.000 132.000 178.562 57803 02/23/2000 174.937 203.062 169.968 177.000 46260 02/24/2000 185.500 210.062 181.562 209.000 41886