SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (30733)2/25/2000 10:53:00 AM
From: SSP  Respond to of 150070
 
The Lists, goldenlists.com
Symbol Last Change Net Chg. % Tot. Vol. Company Name
KLYS .2950 +.0607 +25.91 1532200 KELLY'S COFFEE GROUP INC
MAMH .0950 +.0150 +18.75 90500 MAMMATECH CORP
AMDI .06500 +.01000 +18.18 699500 APPLIED MEDICAL DEVICES INC
VXCL 1.25000 +.18750 +17.65 3000 VAXCEL, INC.
SFAD .1710 +.0160 +10.32 6733400 SAFE TECHNOLOGIES INTERNATIONAL INC
PUMA 148 1/4 +12 1/4 +9.01 994200 PUMA TECHNOLOGY, INC.
GMCH .2500 +.0200 +8.70 96100 GOURMETS CHOICE COFFEE INC
PCES .68000 +.04500 +7.09 46000 PACE HEALTH MGMT. SYSTEMS
GTMI .72000 +.03000 +4.35 796600 GLOBAL TELEMEDIA INT'L
LAHA 2.06250 +.06250 +3.13 25700 LAHAINA ACQUISITIONS INC
MPTV .06250 +.00150 +2.46 15554600 MPTV, INC.
PMGIF 0 +0 PRINCETON MEDIA GROUP INC
CCCZ .20000 +.00000 CASTELLO CASINO CORP, COM NEW
ADVA .37500 +.00000 1000 ADVANCED MEDICAL PRODUCTS
CHIP .10200 +.00000 32900 LS CAPITAL CORPORATION
AQCB .36000 +.00000 112900 AQUA CLARA BOTTLING
FCM 2 +0 24500 FRANKLIN TELECOMMUNS CORP
MMDI .21870 +.00000 7000 MRI MEDICAL DIAGNOSTICS INC, COM NEW
RTRO 1 55/64 -1/64 -.83 3100 RETROSPETTIVA, INC.
PFCK 1.16000 -.01000 -.85 195900 PEACOCK FINANCIAL CORP.
QPRC .18000 -.00300 -1.64 356300 QUEST PRODUCTS CORPORATION
ECO 1 3/8 -1/16 -4.35 82300 ECHO BAY MINES LTD.
KTNV .33000 -.02000 -5.71 465500 COTTON VALLEY RESOURCES
LOCH 1.62500 -.17500 -9.72 1701700 LOCH HARRIS, INC.
KAHI .82000 -.09000 -9.89 563300 KAIRE HOLDINGS INC
CAT.SKG .56 -.08 -12.50 1060455 SIKAMAN GOLD RESOURCES LTD
DANS .54000 -.08000 -12.90 6500 DANSKIN, INC.