Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : MADISON SYSTEMS(MADI) Multi Million Dollar Contract -- Ignore unavailable to you. Want to Upgrade?

To: DuGen who wrote (5671)	2/25/2000 11:00:00 PM
From: roddio	Read Replies (1) \| Respond to of 5832

Agree with you DuGen, except for the part about the high. Summary of trades today. 02/25/2000 - 37 Trades for Q:MADI X Time Price Volume Q 2000-02-25 17:32:10 0.01 30000 Q 2000-02-25 15:50:40 0.1 5000 Q 2000-02-25 14:01:20 0.1 20000 Q 2000-02-25 13:57:10 0.1 20000 Q 2000-02-25 13:05:10 0.14 5000 Q 2000-02-25 11:35:00 0.125 5000 Q 2000-02-25 11:35:00 6.125 2000 Q 2000-02-25 11:34:50 0.125 5000 Q 2000-02-25 11:31:00 0.15 5000 Q 2000-02-25 11:29:30 0.49 5000 Q 2000-02-25 11:27:50 0.25 10000 Q 2000-02-25 11:24:50 0.5 5000 Q 2000-02-25 11:24:50 0.5 5000 Q 2000-02-25 10:56:30 0.813 1000 Q 2000-02-25 10:50:10 0.813 64000 Q 2000-02-25 10:49:40 0.813 5000 Q 2000-02-25 10:49:10 0.813 5000 Q 2000-02-25 10:44:10 1.0 1000 Q 2000-02-25 10:42:00 1.0 10000 Q 2000-02-25 10:41:10 1.0 10000 Q 2000-02-25 10:38:20 0.75 15000 Q 2000-02-25 10:38:00 0.75 10000 Q 2000-02-25 10:38:00 0.75 10000 Q 2000-02-25 10:37:30 0.75 2500 Q 2000-02-25 10:37:10 0.75 2500 Q 2000-02-25 10:33:40 0.51 5000 Q 2000-02-25 10:33:30 0.51 5000 Q 2000-02-25 10:33:10 0.51 5000 Q 2000-02-25 10:27:30 0.25 5000 Q 2000-02-25 10:26:40 0.25 5000 Q 2000-02-25 10:26:30 0.25 5000 Q 2000-02-25 10:06:10 0.14 5000 Q 2000-02-25 10:06:00 0.14 5000 Q 2000-02-25 10:06:00 0.14 5000 Q 2000-02-25 10:02:10 0.06 5000 Q 2000-02-25 10:01:50 0.06 5000 Q 2000-02-25 09:54:30 0.06 5000