SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : #1 in Industry 'MC2 Learning Systems' MCZ.A - ASE -- Ignore unavailable to you. Want to Upgrade?

To: Ian A. who wrote (52)2/28/2000 3:31:00 PM
From: bigbuk  Respond to of 147
 
saw it nice

[14:51] * BB ^*^*^*^*^*[ REDHOT ALERT MCZ/a **** 255k cross 20 mins ago ]^*^*^*^*^*



To: Ian A. who wrote (52)2/28/2000 4:21:00 PM
From: bigbuk  Read Replies (2) | Respond to of 147
 
ROCK AND ROLL MC2 :)))))))))))))))
MC2 LEARNING SYSTEMS INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/28 15:15 22.00 400 V Trade
2/28 15:15 21.00 100 V Trade
2/28 15:15 Best Bid 21.00 600 V
2/28 15:15 Best Ask 21.00 600 V 22.50 1000 V
2/28 15:19 Best Bid 21.00 600 V 22.50 1000 V
2/28 15:19 Best Ask 21.00 600 V 22.00 1700 V
2/28 15:22 Best Bid 21.25 100 V 22.00 1700 V
2/28 15:22 Best Ask 21.25 100 V 22.00 1700 V
2/28 15:25 22.00 1000 V Trade
2/28 15:25 Best Bid 21.25 100 V 22.00 1700 V
2/28 15:25 Best Ask 21.25 100 V 22.00 700 V
2/28 15:31 22.00 700 V Trade
2/28 15:31 22.50 300 V Trade
2/28 15:31 Best Bid 21.25 100 V 22.00 700 V
2/28 15:31 Best Ask 21.25 100 V 22.50 700 V
2/28 15:33 Best Bid 21.25 100 V 22.50 700 V
2/28 15:33 Best Ask 21.25 100 V 22.50 5400 V
2/28 15:33 Best Bid 21.25 100 V 22.50 5400 V
2/28 15:33 Best Ask 21.25 100 V 22.25 500 V
2/28 15:34 Best Bid 21.25 100 V 22.25 500 V
2/28 15:34 Best Ask 21.25 100 V 22.50 5400 V
2/28 15:35 22.50 100 V Trade
2/28 15:35 Best Bid 21.25 100 V 22.50 5400 V
2/28 15:35 Best Ask 21.25 100 V 22.50 5300 V
2/28 15:35 22.60 50 V Irg Trade Oddlot
2/28 15:35 Best Bid 21.25 100 V 22.50 5300 V
2/28 15:35 Best Ask 21.25 100 V 22.50 6300 V
2/28 15:36 21.25 100 V Trade
2/28 15:36 Best Bid 21.05 1000 V 22.50 6300 V
2/28 15:36 Best Ask 21.05 1000 V 21.25 100 V
2/28 15:36 21.25 100 V Trade
2/28 15:36 Best Bid 21.25 900 V 21.25 100 V
2/28 15:36 Best Ask 21.25 900 V 22.50 6300 V
2/28 15:36 Best Bid 21.25 900 V 22.50 6300 V
2/28 15:36 Best Ask 21.25 900 V 22.45 100 V
2/28 15:37 Best Bid 21.25 900 V 22.45 100 V
2/28 15:37 Best Ask 21.25 900 V 22.00 500 V
2/28 15:37 Best Bid 21.50 400 V 22.00 500 V
2/28 15:37 Best Ask 21.50 400 V 22.00 500 V
2/28 15:39 Best Bid 21.50 400 V 22.00 500 V
2/28 15:39 Best Ask 21.50 400 V 22.00 1000 V
2/28 15:39 Best Bid 21.50 400 V 22.00 1000 V
2/28 15:39 Best Ask 21.50 400 V 21.95 100 V
2/28 15:39 Best Bid 21.75 200 V 21.95 100 V
2/28 15:39 Best Ask 21.75 200 V 21.95 100 V
2/28 15:51 21.95 100 V Trade
2/28 15:51 22.00 100 V Trade
2/28 15:51 Best Bid 21.75 200 V 21.95 100 V
2/28 15:51 Best Ask 21.75 200 V 22.00 1400 V
2/28 15:57 22.00 400 V Trade
2/28 15:57 22.00 500 V Trade
2/28 15:57 22.00 500 V Trade
2/28 15:57 Best Bid 21.75 200 V 22.00 1400 V
2/28 15:57 Best Ask 21.75 200 V 22.50 6300 V
2/28 15:58 Best Bid 21.75 1200 V 22.50 6300 V
2/28 15:58 Best Ask 21.75 1200 V 22.50 6300 V
2/28 16:00 22.50 600 V Trade
2/28 16:00 22.50 4700 V Trade
2/28 16:00 22.50 1000 V Trade
2/28 16:00 Best Bid 21.75 1200 V 22.50 6300 V
2/28 16:00 Best Ask 21.75 1200 V 22.75 200 V
2/28 16:05 Best Bid 22.00 100 V 22.75 200 V
2/28 16:05 Best Ask 22.00 100 V 22.75 200 V
2/28 16:05 Best Bid 22.00 200 V 22.75 200 V
2/28 16:05 Best Ask 22.00 200 V 22.75 200 V
2/28 16:13 22.75 200 V Trade
2/28 16:13 23.00 2000 V Trade
2/28 16:13 23.00 800 V Trade
2/28 16:13 Best Bid 22.00 200 V 22.75 200 V
2/28 16:13 Best Ask 22.00 200 V 23.00 1200 V
2/28 16:15 23.00 1200 V Trade
2/28 16:15 Best Bid 22.00 200 V 23.00 1200 V
2/28 16:15 Best Ask 22.00 200 V 24.00 100 V


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News