TSIS PRICE INFORMATION:
Closing 3/10 4.625
Closing 1/1 0.35
% of Closing Price Change
Overall since 1/1/2000 1321.43%
Mar 1 thru 10 185.00%
Month of Feb 142.86%
Month of Jan 446.29%
Volume:
Overall since 1/1/2000 37,583,100 100.00%
Mar 1 thru 10 6,742,500 17.94%
Month of Feb 9,646,200 25.67%
Month of Jan 21,756,900 57.89%
Date Close Change Volume
3/10/00 4.6250 23.33% 1,835,400
3/9/00 3.7500 30.43% 1,696,300
3/8/00 2.8750 5.78% 603,200
3/7/00 2.7180 8.72% 560,000
3/6/00 2.5000 2.59% 461,200
3/3/00 2.4370 6.84% 365,900
3/2/00 2.2810 -8.76% 358,600
3/1/00 2.5000 0.00% 299,400
2/29/00 2.5000 5.26% 562,500
2/28/00 2.3750 20.68% 1,011,400
2/25/00 1.9680 1.60% 439,700
2/24/00 1.9370 -7.45% 249,300
2/23/00 2.0930 -6.98% 309,700
2/22/00 2.2500 1.44% 397,400
2/21/00 2.2180 0.00% Closed
2/18/00 2.2180 -1.42% 260,000
2/17/00 2.2500 -7.67% 319,800
2/16/00 2.4370 -7.16% 208,100
2/11/00 2.6250 16.67% 373,200
2/10/00 2.2500 -21.74% 557,700
2/9/00 2.8750 1.13% 329,200
2/8/00 2.8430 3.38% 1,120,600
2/7/00 2.7500 22.22% 717,100
2/4/00 2.2500 -15.29% 186,600
2/3/00 2.6560 18.04% 1,060,000
2/2/00 2.2500 28.57% 894,800
2/1/00 1.7500 12.04% 649,100
1/31/00 1.5620 -1.95% 609,900
1/28/00 1.5930 -5.57% 960,200
1/27/00 1.6870 -1.80% 1,035,000
1/26/00 1.7180 -21.44% 1,388,800
1/25/00 2.1870 -30.70% 3,648,500
1/24/00 3.1560 160.83% 5,501,700
1/21/00 1.2100 95.16% 5,448,200
1/20/00 0.6200 87.88% 1,491,000
1/19/00 0.3300 3.13% 296,000
1/18/00 0.3200 6.67% 188,100
1/17/00 0.3000 0.00% Closed
1/14/00 0.3000 -14.29% 109,000
1/11/00 0.3500 -2.78% 124,100
1/10/00 0.3600 5.88% 229,900
1/7/00 0.3400 6.25% 363,200
1/6/00 0.3200 0.00% 28,300
1/5/00 0.3200 0.00% 231,400
1/4/00 0.3200 -8.57% 102,700
1/3/00 0.3500 900
Regards,
Bill |
