SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: myturn who wrote (31668)2/29/2000 1:44:00 PM
From: OFW  Respond to of 150070
 
Watching TNSU - looks to break thru 2.00 very shortly (eom)



To: myturn who wrote (31668)2/29/2000 1:46:00 PM
From: bigbuk  Respond to of 150070
 
D.H. MARKETING & CONSULT.
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/29 11:32 Best Bid .46875 5000 U
2/29 11:32 Best Ask .46875 5000 U .53125 2500 U
2/29 11:40 Best Bid .46875 5000 U .53125 2500 U
2/29 11:40 Best Ask .46875 5000 U .55000 2500 U
2/29 11:40 .53120 2500 U Trade
2/29 11:40 .50000 10000 U Trade
2/29 11:40 .55000 7500 U Trade
2/29 11:41 Best Bid .45000 5000 U .55000 2500 U
2/29 11:41 Best Ask .45000 5000 U .55000 2500 U
2/29 11:44 Best Bid .50000 5000 U .55000 2500 U
2/29 11:44 Best Ask .50000 5000 U .55000 2500 U
2/29 11:44 .55000 5000 U Trade
2/29 11:45 .50000 4000 U Trade
2/29 11:45 Best Bid .50000 5000 U .55000 2500 U
2/29 11:45 Best Ask .50000 5000 U .47500 5000 U Closing
2/29 11:45 Best Bid .50000 5000 U .47500 5000 U
2/29 11:45 Best Ask .50000 5000 U .55000 2500 U
2/29 11:48 .55000 2000 U Trade
2/29 11:51 .55000 3000 U Trade
2/29 11:51 .50000 10000 U Trade
2/29 11:54 .50000 10000 U Trade
2/29 11:54 Best Bid .50000 5000 U .55000 2500 U
2/29 11:54 Best Ask .50000 5000 U .60000 2500 U
2/29 11:55 .55000 5000 U Trade
2/29 11:55 .55000 5500 U Trade
2/29 11:59 Best Bid .50000 5000 U .60000 2500 U
2/29 11:59 Best Ask .50000 5000 U .62500 2500 U
2/29 12:00 .60000 5000 U Trade
2/29 12:00 .60000 5000 U Trade
2/29 12:06 .62500 3000 U Trade
2/29 12:10 .62500 5000 U Trade
2/29 12:17 .62500 1500 U Trade
2/29 12:17 Best Bid .56250 2500 U .62500 2500 U
2/29 12:17 Best Ask .56250 2500 U .62500 2500 U
2/29 12:19 .62500 3000 U Trade
2/29 12:20 .62500 2000 U Trade
2/29 12:21 .62500 1500 U Trade
2/29 12:21 .62500 1000 U Trade
2/29 12:22 .62500 2500 U Trade
2/29 12:24 .62500 2500 U Trade
2/29 12:24 Best Bid .56250 2500 U .62500 2500 U
2/29 12:24 Best Ask .56250 2500 U .65000 2500 U
2/29 12:26 .56250 2500 U Trade
2/29 12:26 Best Bid .60000 2500 U .65000 2500 U
2/29 12:26 Best Ask .60000 2500 U .70000 2500 U
2/29 12:26 .65000 2500 U Trade
2/29 12:27 .56250 20000 U Trade
2/29 12:27 .56250 5000 U Trade
2/29 12:27 .56250 12000 U Trade
2/29 12:27 .56250 2900 U Trade
2/29 12:28 .70000 7500 U Trade
2/29 12:28 Best Bid .62500 2500 U .70000 2500 U
2/29 12:28 Best Ask .62500 2500 U .70000 2500 U
2/29 12:28 .60000 4500 U Trade
2/29 12:29 .60000 3000 U Trade
2/29 12:30 Best Bid .60000 2500 U .70000 2500 U
2/29 12:30 Best Ask .60000 2500 U .70000 2500 U
2/29 12:30 .62500 2500 U Trade
2/29 12:30 .62500 2500 U Trade
2/29 12:31 Best Bid .50000 5000 U .70000 2500 U
2/29 12:31 Best Ask .50000 5000 U .65000 2500 U
2/29 12:31 .60000 2500 U Trade
2/29 12:32 .60000 2500 U Trade
2/29 12:32 Best Bid .56250 2500 U .65000 2500 U
2/29 12:32 Best Ask .56250 2500 U .65000 2500 U
2/29 12:32 Best Bid .56250 2500 U .65000 2500 U
2/29 12:32 Best Ask .56250 2500 U .60000 2500 U
2/29 12:32 .62500 3000 U Trade
2/29 12:32 .60000 2000 U Trade
2/29 12:33 .56250 1000 U Trade
2/29 12:33 .62500 2500 U Trade
2/29 12:33 .60000 5000 U Trade
2/29 12:33 .60000 5000 U Trade
2/29 12:33 Best Bid .50000 5000 U .60000 2500 U
2/29 12:33 Best Ask .50000 5000 U .60000 2500 U
2/29 12:34 .56250 11000 U Trade
2/29 12:34 .56250 11000 U Trade
2/29 12:34 .60000 4000 U Trade
2/29 12:34 .60000 5000 U Trade
2/29 12:34 .60000 1900 U Trade
2/29 12:35 .55000 5000 U Trade
2/29 12:35 .50000 500 U Trade
2/29 12:35 .50000 8000 U Trade
2/29 12:35 Best Bid .46875 5000 U .60000 2500 U
2/29 12:35 Best Ask .46875 5000 U .60000 2500 U
2/29 12:36 Best Bid .45000 5000 U .60000 2500 U
2/29 12:36 Best Ask .45000 5000 U .60000 2500 U
2/29 12:36 .50000 8000 U Trade
2/29 12:36 Best Bid .45000 5000 U .60000 2500 U
2/29 12:36 Best Ask .45000 5000 U .55000 2500 U
2/29 12:39 Best Bid .50000 5000 U .55000 2500 U
2/29 12:39 Best Ask .50000 5000 U .55000 2500 U
2/29 12:40 Best Bid .52000 2500 U .55000 2500 U
2/29 12:40 Best Ask .52000 2500 U .55000 2500 U
2/29 12:41 .52000 13000 U Trade
2/29 12:42 .55000 25000 U Trade
2/29 12:45 Best Bid .52000 2500 U .55000 2500 U
2/29 12:45 Best Ask .52000 2500 U .65000 2500 U
2/29 12:46 .55000 2500 U Trade
2/29 12:46 Best Bid .53125 2500 U .65000 2500 U
2/29 12:46 Best Ask .53125 2500 U .65000 2500 U
2/29 12:48 .65000 1000 U Trade
2/29 12:48 .65000 700 U Trade
2/29 12:50 .59000 10000 U Trade
2/29 12:50 .65000 5000 U Trade
2/29 12:51 .65000 3000 U Trade
2/29 12:58 .65000 5000 U Trade
2/29 13:02 Best Bid .60000 2500 U .65000 2500 U
2/29 13:02 Best Ask .60000 2500 U .72500 2500 U
2/29 13:02 .65000 2500 U Trade
2/29 13:03 Best Bid .62000 2500 U .72500 2500 U
2/29 13:03 Best Ask .62000 2500 U .72500 2500 U
2/29 13:03 .65000 2500 U Trade
2/29 13:12 Best Bid .62500 2500 U .72500 2500 U
2/29 13:12 Best Ask .62500 2500 U .72500 2500 U
2/29 13:20 .72500 7500 U Trade
2/29 13:27 .72500 2500 U Trade
2/29 13:30 .65000 7500 U Trade
2/29 13:36 .72500 400 U Trade
2/29 13:39 .65000 5000 U Trade
2/29 13:39 .72500 7000 U Trade
2/29 13:39 Best Bid .62000 2500 U .72500 2500 U
2/29 13:39 Best Ask .62000 2500 U .72500 2500 U



To: myturn who wrote (31668)2/29/2000 1:49:00 PM
From: Vision21  Read Replies (3) | Respond to of 150070
 
WOW! Came home for lunch everything I have is green...:))))


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News