Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: SSP who wrote (31898)	3/1/2000 9:51:00 AM
From: SSP	Respond to of 150070

The Lists, goldenlists.com Symbol Last Change Net Chg. % Tot. Vol. Company Name KLYS .40000 +.06000 +17.65 42000 KELLY'S COFFEE GROUP INC GMCH .25000 +.03000 +13.64 1000 GOURMETS CHOICE COFFEE INC LAHA 3.31250 +.31250 +10.42 12000 LAHAINA ACQUISITIONS INC ECO 1 7/16 +1/8 +9.52 65000 ECHO BAY MINES LTD. CAT.SKG .84 +.07 +9.09 490028 SIKAMAN GOLD RESOURCES LTD VXCL 1.62500 +.12500 +8.33 1000 VAXCEL, INC. AMDI .08000 +.00500 +6.67 51000 APPLIED MEDICAL DEVICES INC MPTV .12400 +.00500 +4.20 3975600 MPTV INC GTMI .69000 +.02000 +2.99 88700 GLOBAL TELEMEDIA INT'L AQCB .35000 +.01000 +2.94 22000 AQUA CLARA BOTTLING LOCH 1.60000 +.02000 +1.27 115000 LOCH HARRIS INC, SHS ADVA .25000 +.00000 10000 ADVANCED MEDICAL PRODUCTS INC, COM N PCES 0 +0 PACE HEALTH MGMT. SYSTEMS CCCZ 0 +0 CASTELLO CASINO CORP, COM NEW RTRO 0 +0 RETROSPETTIVA INC PMGIF 0 +0 PRINCETON MEDIA GROUP INC MMDI 0 +0 MRI MEDICAL DIAGNOSTICS INC, COM NEW EKSIA 0 +0 ELECTRO-KINETIC SYSTEMS INC, CL A PFCK 1.50000 +.00000 74000 PEACOCK FINANCIAL CORP. FCM 2 +0 45700 FRANKLIN TELECOMMUNS CORP QPRC .17000 +.00000 12000 QUEST PRODUCTS CORPORATION DHMG .72000 +.00000 700 D.H. MARKETING & CONSULT. PUMA 173 -3 9/16 -2.02 46700 PUMA TECHNOLOGY, INC. SFAD .250000 -.010000-3.85 1171500 SAFE TECHNOLOGIES INTERNATIONAL INC CHIP .12000 -.00500 -4.00 3800 LS CAPITAL CORPORATION FNTN .4750 -.0200 -4.04 571800 FINANCIAL INTRANET INC MAMH .1320 -.0180 -12.00 114200 MAMMATECH CORP

To: SSP who wrote (31898)	3/1/2000 10:23:00 AM
From: bigbuk	Read Replies (1) \| Respond to of 150070

LAHA there are a few of us who still got right??? I DO wweeeeeeeeeeeeeeeeeeeee LAHAINA ACQUISITIONS INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/01 9:22 3.00000 3400 U Irg Trade Custom 3/01 9:23 Best Bid 3.00000 500 U 3/01 9:23 Best Ask 3.00000 500 U 3.00000 500 U MMMcl 3/01 9:23 Best Bid 3.00000 500 U 3.00000 500 U 3/01 9:23 Best Ask 3.00000 500 U 3.31250 500 U 3/01 9:26 Best Bid 3.12500 500 U 3.31250 500 U 3/01 9:26 Best Ask 3.12500 500 U 3.31250 500 U 3/01 9:26 Best Bid 3.25000 500 U 3.31250 500 U 3/01 9:26 Best Ask 3.25000 500 U 3.31250 500 U 3/01 9:26 Best Bid 3.37500 500 U 3.31250 500 U 3/01 9:26 Best Ask 3.37500 500 U 3.31250 500 U Closing 3/01 9:29 Best Bid 3.25000 500 U 3.31250 500 U 3/01 9:29 Best Ask 3.25000 500 U 3.31250 500 U 3/01 9:29 Best Bid 3.37500 500 U 3.31250 500 U 3/01 9:29 Best Ask 3.37500 500 U 3.31250 500 U Closing 3/01 9:39 Best Bid 3.00000 500 U 3.31250 500 U 3/01 9:39 Best Ask 3.00000 500 U 3.31250 500 U 3/01 9:41 3.31250 10000 U Trade 3/01 9:42 3.31250 1000 U Trade