Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (32040)	3/1/2000 1:28:00 PM
From: bigbuk	Respond to of 150070

D.H. MARKETING & CONSULT. Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/01 7:30 Best Bid .72000 2500 U 3/01 7:30 Best Ask .72000 2500 U .80000 2500 U 3/01 9:00 Best Bid .75000 2500 U .80000 2500 U 3/01 9:00 Best Ask .75000 2500 U .80000 2500 U 3/01 9:03 Best Bid .75000 2500 U .80000 2500 U 3/01 9:03 Best Ask .75000 2500 U .87500 2500 U 3/01 9:28 Best Bid .72000 2500 U .87500 2500 U 3/01 9:28 Best Ask .72000 2500 U .87500 2500 U 3/01 9:36 .72000 700 U Trade 3/01 10:20 .80000 5000 U Trade 3/01 10:24 .72000 2000 U Trade 3/01 10:39 .70000 10000 U Trade 3/01 10:47 Best Bid .62500 2500 U .87500 2500 U 3/01 10:47 Best Ask .62500 2500 U .87500 2500 U 3/01 10:47 Best Bid .60000 2500 U .87500 2500 U 3/01 10:47 Best Ask .60000 2500 U .75000 2500 U 3/01 10:47 Best Bid .60000 2500 U .75000 2500 U 3/01 10:47 Best Ask .60000 2500 U .62500 2500 U 3/01 10:47 .72000 10000 U Trade 3/01 10:48 Best Bid .60000 2500 U .62500 2500 U 3/01 10:48 Best Ask .60000 2500 U .68750 2500 U 3/01 10:49 .87500 5000 U Irg Trade Sold 3/01 10:50 .60000 5000 U Trade 3/01 10:50 .68750 2000 U Trade 3/01 11:01 .68750 2000 U Trade 3/01 11:04 .68750 3500 U Trade 3/01 11:10 .68750 2300 U Trade 3/01 11:10 .60000 3600 U Trade 3/01 11:11 .68750 200 U Trade 3/01 11:14 .68750 100 U Trade 3/01 11:19 .60000 1000 U Trade 3/01 11:22 .68750 6300 U Trade 3/01 11:28 .68750 3000 U Trade 3/01 11:41 Best Bid .60000 2500 U .68750 2500 U 3/01 11:41 Best Ask .60000 2500 U .81250 2500 U 3/01 11:41 .68750 2000 U Trade 3/01 11:41 .68750 2000 U Trade 3/01 11:42 .68750 10000 U Trade 3/01 12:16 .81300 3000 U Trade 3/01 12:16 .81300 3000 U Trade 3/01 12:16 .81300 3000 U Trade 3/01 12:24 .81250 1000 U Trade 3/01 12:24 .81250 200 U Trade 3/01 12:47 .81250 200 U Trade 3/01 12:49 Best Bid .75000 2500 U .81250 2500 U 3/01 12:49 Best Ask .75000 2500 U .81250 2500 U 3/01 13:02 .75000 5000 U Trade 3/01 13:06 .81250 5000 U Trade 3/01 13:09 .75000 5000 U Trade 3/01 13:17 .75000 700 U Trade 3/01 13:17 .75000 2500 U Trade