SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (32489)3/2/2000 1:53:00 PM
From: SSP  Respond to of 150070
 
The Lists, goldenlists.com
Symbol Last Change Net Chg. % Tot. Vol. Company Name
CCCZ .45000 +.14000 +45.16 960200 CASTELLO CASINO CORP, COM NEW
GTMI .87000 +.21000 +31.82 2361200 GLOBAL TELEMEDIA INT'L
MMDI .16000 +.03500 +28.00 17000 MRI MEDICAL DIAGNOSTICS INC, COM NEW
MPTV .17400 +.03500 +25.18 73505500 MPTV INC
EKSIA .0930 +.0130 +16.25 1175200 ELECTRO-KINETIC SYSTEMS INC, CL A
SFAD .245000 +.026300+12.03 6584200 SAFE TECHNOLOGIES INTERNATIONAL INC
GMCH .22900 +.01900 +9.05 149800 GOURMETS CHOICE COFFEE INC
DHMG .87500 +.06250 +7.69 90400 D.H. MARKETING & CONSULT.
LAHA 4.06250 +.18750 +4.84 142900 LAHAINA ACQUISITIONS INC
MAMH .1500 +.0050 +3.45 661600 MAMMATECH CORP
PFCK 1.96870 +.00870 +.44 1180700 PEACOCK FINANCIAL CORP.
PCES .79000 +.00000 34500 PACE HEALTH MGMT. SYSTEMS
ECO 1 3/8 +0 124900 ECHO BAY MINES LTD.
VXCL 1.56250 +.00000 VAXCEL, INC.
RTRO 1 11/16 +0 14900 RETROSPETTIVA INC
PMGIF .11000 +.00000 PRINCETON MEDIA GROUP INC
AQCB .30500 -.00750 -2.40 712400 AQUA CLARA BOTTLING
FNTN .3800 -.0100 -2.56 657800 FINANCIAL INTRANET INC
FCM 2 -1/16 -3.03 112300 FRANKLIN TELECOMMUNS CORP
QPRC .15000 -.00500 -3.23 633000 QUEST PRODUCTS CORPORATION
AMDI .07000 -.00250 -3.45 1488400 APPLIED MEDICAL DEVICES INC
CHIP .10500 -.00500 -4.55 237800 LS CAPITAL CORPORATION
KLYS .35000 -.02000 -5.41 450100 KELLY'S COFFEE GROUP INC
CAT.SKG .73 -.05 -6.41 1793676 SIKAMAN GOLD RESOURCES LTD
PUMA 156 -11 -6.59 703200 PUMA TECHNOLOGY, INC.
LOCH 1.34000 -.17000 -11.26 4156600 LOCH HARRIS INC, SHS
ADVA .25000 -.06000 -19.35 5400 ADVANCED MEDICAL PRODUCTS INC, COM N