SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (33139)3/3/2000 4:11:00 PM
From: SSP  Respond to of 150070
 
The Lists, final - goldenlists.com
Symbol Last Change Net Chg. % Tot. Vol. Company Name
PMGIF .2000 +.0900 +81.82 109700 PRINCETON MEDIA GROUP INC
GTMI 1.43750 +.52750 +57.97 8543800 GLOBAL TELEMEDIA INT'L
KLYS .4900 +.1400 +40.00 1290400 KELLY'S COFFEE GROUP INC
MAMH .2100 +.0600 +40.00 6545000 MAMMATECH CORP
PHLM 1.25000 +.28130 +29.04 65000 PHANTOMFILM.COM
CCCZ .70500 +.13000 +22.61 3276200 CASTELLO CASINO CORP, COM NEW
AMDI .08800 +.01550 +21.38 5977700 APPLIED MEDICAL DEVICES INC
SFAD .2650 +.0250 +10.42 13133400SAFE TECHNOLOGIES INTERNATIONAL INC
CHIP .11000 +.01000 +10.00 462500 LS CAPITAL CORPORATION
PCES .78000 +.06000 +8.33 24000 PACE HEALTH MGMT. SYSTEMS
GMCH .2600 +.0200 +8.33 678200 GOURMETS CHOICE COFFEE INC
PUMA 172+8 37/64 +5.25 635900 PUMA TECHNOLOGY, INC.
ECO 1 3/8 +1/16 +4.76 188300 ECHO BAY MINES LTD.
ADVA .25000 +.00000 ADVANCED MEDICAL PRODUCTS
FCM 2 1/16 +0 196300 FRANKLIN TELECOMMUNS CORP
VXCL 1.56250 +.00000 VAXCEL, INC.
RTRO 1 11/16 +0 15700 RETROSPETTIVA INC
CAT.SKG .74 +.00 3925633 SIKAMAN GOLD RESOURCES LTD
MMDI .17000 +.00000 14400 MRI MEDICAL DIAGNOSTICS INC, COM NEW
AQCB .29500 -.00700 -2.32 599500 AQUA CLARA BOTTLING
QPRC .15000 -.00500 -3.23 2091200 QUEST PRODUCTS CORPORATION
PFCK 1.81250 -.08750 -4.61 622000 PEACOCK FINANCIAL CORP.
LAHA 3.50000 -.18750 -5.08 58900 LAHAINA ACQUISITIONS INC
PAYV 1.53000 -.11000 -6.71 2434700 PAYFORVIEW.COM CORP, COM NEW
DHMG .84370 -.06250 -6.90 153700 D.H. MARKETING & CONSULT.
FNTN .3000 -.0300 -9.09 999100 FINANCIAL INTRANET INC
LOCH 1.18500 -.16500 -12.22 9294700 LOCH HARRIS INC, SHS
MPTV .09800 -.01700 -14.78 229520800 MPTV INC
EKSIA .1000 -.0300 -23.08 716000 ELECTRO-KINETIC SYSTEMS INC, CL A