The last stock my broker told me to take a tax loss on in Dec.
{GLAD THE SHEEP IS OUT OF ME}
NEOWARE SYSTEMS INC WS
Prices Available: 08/04/97 through 03/03/00
Ticker: NWREW
Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 12/02/99 34,500 0 1/16 0 1/16 0 1/16 12/03/99 1,500 0 1/8 0 1/16 0 1/8 12/06/99 3,000 0 1/8 0 1/8 0 1/8 12/07/99 92,700 0 1/8 0 1/16 0 1/16 12/08/99 41,100 0 1/16 0 1/16 0 1/16 12/09/99 11,500 0 1/8 0 1/16 0 1/16 12/10/99 152,400 0 1/8 0 1/16 0 1/8 12/13/99 74,900 0 1/8 0 1/8 0 1/8 12/14/99 52,100 0 1/8 0 1/8 0 1/8 12/16/99 2,900 0 1/8 0 1/16 0 1/16 12/17/99 4,000 0 1/8 0 1/8 0 1/8 12/20/99 16,500 0 1/8 0 1/16 0 1/16 12/21/99 10,200 0 1/8 0 1/16 0 1/8 12/22/99 57,500 0 1/8 0 1/16 0 1/8 12/23/99 55,700 0 1/8 0 1/16 0 1/8 12/27/99 317,500 0 1/8 0 1/16 0 1/16 12/28/99 47,300 0 1/8 0 1/16 0 1/16 12/29/99 68,400 0 1/8 0 1/16 0 1/16 12/30/99 12,000 0 1/16 0 1/16 0 1/16 12/31/99 1,500 0 1/16 0 1/16 0 1/16 01/03/00 40,700 0 1/16 0 1/16 0 1/16 01/04/00 8,600 0 1/8 0 1/16 0 1/8 01/07/00 70,000 0 1/8 0 1/16 0 1/16 01/10/00 19,400 0 1/8 0 1/16 0 1/8 01/11/00 48,100 0 1/8 0 1/16 0 1/8 01/12/00 267,300 0 1/4 0 1/8 0 3/16 01/13/00 37,600 0 1/4 0 1/8 0 1/4 01/14/00 15,000 0 1/4 0 1/8 0 3/16 01/18/00 71,800 0 3/16 0 1/8 0 3/16 01/19/00 9,500 0 3/16 0 1/8 0 3/16 01/20/00 22,400 0 3/16 0 1/8 0 3/16 01/21/00 31,100 0 3/16 0 1/8 0 1/8 01/24/00 83,800 0 3/16 0 1/8 0 3/16 01/25/00 73,500 0 1/4 0 1/8 0 1/8 01/26/00 44,800 0 3/16 0 1/8 0 1/8 01/27/00 555,100 0 3/8 0 3/16 0 3/8 01/28/00 771,900 0 3/4 0 1/4 0 5/8 01/31/00 533,800 0 3/4 0 3/8 0 1/2 02/01/00 297,200 0 5/8 0 7/16 0 5/8 02/02/00 88,200 0 5/8 0 7/16 0 7/16 02/03/00 160,000 0 5/8 0 5/16 0 5/16 02/04/00 88,700 0 3/8 0 3/8 0 3/8 02/07/00 47,800 0 3/8 0 3/8 0 3/8 02/08/00 22,900 0 7/16 0 3/8 0 3/8 02/09/00 151,200 0 9/16 0 3/8 0 1/2 02/10/00 147,100 0 9/16 0 3/8 0 1/2 02/11/00 117,300 0 9/16 0 7/16 0 1/2 02/14/00 330,500 0 11/16 0 3/8 0 5/8 02/15/00 366,200 0 7/8 0 1/2 0 13/16 02/16/00 115,400 0 7/8 0 3/4 0 3/4 02/17/00 85,300 0 13/16 0 5/8 0 11/16 02/18/00 16,800 0 13/16 0 5/8 0 5/8 02/22/00 96,900 0 3/4 0 1/2 0 5/8 02/23/00 333,000 0 15/16 0 5/8 0 7/8 02/24/00 236,000 1 1/16 0 5/8 0 13/16 02/25/00 66,700 1 1/16 0 3/4 0 3/4 02/28/00 104,800 1 0 3/4 0 15/16 02/29/00 326,400 1 5/16 0 7/8 1 5/16 03/01/00 945,600 2 5/8 1 9/16 2 3/16 03/02/00 716,100 2 15/16 1 9/16 2 1/2 03/03/00 1,166,700 5 5/16 2 11/16 5 1/8
"VIPER" {TEN FOOT TALL AND BASSHER PROOF} |