SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Jim Bishop who wrote (33632)3/6/2000 12:25:00 PM
From: SSP  Respond to of 150070
 
The Lists, goldenlists.com
Symbol Last Change Net Chg. % Tot. Vol. Company Name
KLYS .6600 +.1700 +34.69 1243600 KELLY'S COFFEE GROUP INC
FNTN .3900 +.0900 +30.00 391500 FINANCIAL INTRANET INC
GTMI 1.80000 +.36250 +25.22 4229700 GLOBAL TELEMEDIA INT'L
AMDI .11000 +.02200 +25.00 7827900 APPLIED MEDICAL DEVICES INC
SFAD .3100 +.0450 +16.98 12653500 SAFE TECHNOLOGIES INTERNATIONAL INC
GMCH .3000 +.0400 +15.38 441900 GOURMETS CHOICE COFFEE INC
CHIP .12500 +.01500 +13.64 167200 LS CAPITAL CORPORATION
CCCZ .79000 +.08500 +12.06 470200 CASTELLO CASINO CORP, COM NEW
DHMG .93750 +.09380 +11.12 43700 D.H. MARKETING & CONSULT.
CAT.SKG .80 +.06 +8.11 2122836 SIKAMAN GOLD RESOURCES LTD
LAHA 3.75000 +.25000 +7.14 42400 LAHAINA ACQUISITIONS INC
AQCB .31000 +.01500 +5.08 428400 AQUA CLARA BOTTLING
EKSIA .1050 +.0050 +5.00 154400 ELECTRO-KINETIC SYSTEMS INC, CL A
PUMA 175 3/4 +3 3/4 +2.18 268300 PUMA TECHNOLOGY, INC.
PFCK 1.84000 +.02750 +1.52 386500 PEACOCK FINANCIAL CORP.
PCES .79000 +.01000 +1.28 23200 PACE HEALTH MGMT. SYSTEMS
ADVA .33000 +.00000 12600 ADVANCED MEDICAL PRODUCTS INC, COM N
VXCL 1.56250 +.00000 VAXCEL, INC.
PMGIF .2000 +.0000 6900 PRINCETON MEDIA GROUP INC
QPRC .14800 -.00200 -1.33 2453300 QUEST PRODUCTS CORPORATION
FCM 2 -1/16 -3.03 80400 FRANKLIN TELECOMMUNS CORP
ECO 1 5/16 -1/16 -4.55 95000 ECHO BAY MINES LTD.
MAMH .2000 -.0100 -4.76 2169900 MAMMATECH CORP
LOCH 1.12000 -.06500 -5.49 2897000 LOCH HARRIS INC, SHS
MMDI .16000 -.01000 -5.88 20000 MRI MEDICAL DIAGNOSTICS INC, COM NEW
RTRO 1 9/16 -1/8 -7.41 18800 RETROSPETTIVA INC
PAYV 1.23500 -.29500 -19.28 1114400 PAYFORVIEW.COM CORP, COM NEW



To: Jim Bishop who wrote (33632)3/6/2000 12:25:00 PM
From: Vision21  Read Replies (1) | Respond to of 150070
 
ROVCE Finally a fill! took almost 3hrs.