Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: myturn who wrote (33876)	3/6/2000 5:21:00 PM
From: bigbuk	Respond to of 150070

APPLIED MEDICAL DEVICES INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/06 16:00 .12500 5000 U Irg Trade Custom 3/06 16:03 .12500 16000 U Irg Trade Custom 3/06 16:04 0 Best Bid .12500 5000 U 3/06 16:04 0 Best Ask .12500 5000 U .13000 5000 U 3/06 16:04 .12500 5000 U Irg Trade Custom 3/06 16:04 .12500 10000 U Irg Trade Custom 3/06 16:04 .12500 5000 U Irg Trade Custom 3/06 16:04 .12500 10000 U Irg Trade Custom 3/06 16:05 .12500 10000 U Irg Trade Custom 3/06 16:05 .12500 100 U Irg Trade Custom 3/06 16:05 .12500 30000 U Irg Trade Custom 3/06 16:05 .12500 4000 U Irg Trade Custom 3/06 16:05 .12500 5000 U Irg Trade Custom 3/06 16:05 .12500 20000 U Irg Trade Custom 3/06 16:06 .12500 20000 U Irg Trade Custom 3/06 16:06 .12500 30000 U Irg Trade Custom 3/06 16:06 .12500 5000 U Irg Trade Custom 3/06 16:06 .12500 2000 U Irg Trade Custom 3/06 16:06 .12500 3000 U Irg Trade Custom 3/06 16:06 .12500 13000 U Irg Trade Custom 3/06 16:13 .13000 14000 U Irg Trade Custom 3/06 16:39 .13000 5000 U Irg Trade Other 3/06 16:39 .13000 3000 U Irg Trade Other 3/06 16:41 .12500 10000 U Irg Trade Sold 3/06 16:41 .12500 10000 U Irg Trade Sold 3/06 16:41 .12500 10000 U Irg Trade Custom 3/06 16:43 .13000 2700 U Irg Trade Other 3/06 16:45 .13000 40000 U Irg Trade Other 3/06 16:49 .12000 3000 U Irg Trade Custom 3/06 16:49 .12000 2000 U Irg Trade Custom 3/06 16:49 .12000 6000 U Irg Trade Sold 3/06 16:49 .12000 3000 U Irg Trade Custom 3/06 16:50 .10150 -35000 U Irg Trade Cancel 3/06 16:51 .13000 2000 U Irg Trade Other 3/06 16:51 .13000 10000 U Irg Trade Other 3/06 16:51 .10150 35000 U Irg Trade Custom 3/06 16:53 .12500 15000 U Irg Trade Custom 3/06 16:59 .12500 5000 U Irg Trade Custom 3/06 17:01 .12000 30000 U Irg Trade Custom