SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (34199)3/7/2000 12:39:00 PM
From: SSP  Read Replies (1) | Respond to of 150070
 
The Lists, goldenlists.com
Symbol Last Change Net Chg. % Tot. Vol. Company Name
PMGIF .28000 +.14000 +100.00 41100 PRINCETON MEDIA GROUP INC
NLXI .2500 +.1200 +92.31 2510300 NELX INC
EKSIA .1600 +.0610 +61.62 1098900 ELECTRO-KINETIC SYSTEMS INC, CL A
GTMI 2.25000 +.50000 +28.57 4037900 GLOBAL TELEMEDIA INT'L
SFAD .415000 +.09000 +27.69 1411610 SAFE TECHNOLOGIES INTERNATIONAL INC
QPRC .21000 +.04000 +23.53 1818700 QUEST PRODUCTS CORPORATION
AMDI .15000 +.02500 +20.00 6533600 APPLIED MEDICAL DEVICES INC
PHLM 1.01000 +.13500 +15.43 27400 PHANTOMFILM.COM
ECO 1 7/16 +1/8 +9.52 294000 ECHO BAY MINES LTD.
RTRO 1 5/8 +3/32 +6.12 11000 RETROSPETTIVA INC
AQCB .31800 +.01800 +6.00 1245700 AQUA CLARA BOTTLING
PAYV 1.37000 +.07000 +5.38 805400 PAYFORVIEW.COM CORP, COM NEW
LAHA 3.25000 +.12500 +4.00 11300 LAHAINA ACQUISITIONS INC
KLYS .75000 +.02000 +2.74 924200 KELLY'S COFFEE GROUP INC
PCES .81000 +.02000 +2.53 7000 PACE HEALTH MGMT. SYSTEMS
VXCL 0 +0 VAXCEL, INC.
PUMA 172 +0 274600 PUMA TECHNOLOGY, INC.
FNTN .3900 +.0000 416700 FINANCIAL INTRANET INC
MMDI .15000 +.00000 40000 MRI MEDICAL DIAGNOSTICS INC, COM NEW
ADVA .25000 +.00000 3500 ADVANCED MEDICAL PRODUCTS INC, COM N
CHIP .12500 +.00000 174300 LS CAPITAL CORPORATION
LOCH 1.11500 -.01000 -.89 2533000 LOCH HARRIS INC, COM NEW
PFCK 1.62500 -.03120 -1.88 519800 PEACOCK FINANCIAL CORP.
FCM 1 15/16 -1/16 -3.13 134800 FRANKLIN TELECOMMUNS CORP
DHMG .96870 -.03130 -3.13 29600 D.H. MARKETING & CONSULT.
GMCH .29000 -.02500 -7.94 471100 GOURMETS CHOICE COFFEE INC
MAMH .2100 -.0200 -8.70 771900 MAMMATECH CORP
MPTV .06900 -.01000 -12.66 60339300 MPTV INC
CAT.SKG .68 -.13 -16.05 1403441 SIKAMAN GOLD RESOURCES LTD
CCCZ .55000 -.20000 -26.67 471600 CASTELLO CASINO CORP, COM NEW