SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Kensington Resources Ltd. (V.KRT) * Diamond in the rough! -- Ignore unavailable to you. Want to Upgrade?

To: Zeev Hed who wrote (4632)3/8/2000 3:21:00 PM
From: average joe  Read Replies (1) | Respond to of 5206
 
$1.50 within a fort(a'la corne)night... id est two weeks.

aj



To: Zeev Hed who wrote (4632)3/8/2000 6:36:00 PM
From: Lilian Debray  Read Replies (1) | Respond to of 5206
 
03/08/2000 - 112 Trades for V:KRT - Volume 372,300 - Open 0.38 High 0.60 Low 0.35 Close 0.54

Ex  Time                   Price   Change    Volume  Buyer                 Seller                

V   2000-03-08 13:29:36     .540     .190      3000  2 DS                  85 ScotiaMcLeod       
V   2000-03-08 13:21:30     .550     .200      1500  22 Thomson Kernaghan  39 Merrill Lynch      
V   2000-03-08 13:20:54     .550     .130      6000  80 National Bank      39 Merrill Lynch      
V   2000-03-08 13:20:54     .480     .130      4000  39 Merrill Lynch      39 Merrill Lynch      
V   2000-03-08 13:20:54     .510     .130      5000  18 Georgia Pacific    39 Merrill Lynch      
V   2000-03-08 13:20:30     .570     .220      2000  9 Nesbitt             63 National Bank      
V   2000-03-08 13:20:18     .570     .220      1500  9 Nesbitt             63 National Bank      
V   2000-03-08 13:18:42     .570     .220      1500  33 Canaccord          63 National Bank      
V   2000-03-08 13:11:30     .580     .230      1000  9 Nesbitt             63 National Bank      
V   2000-03-08 12:58:12     .640     .250       200  33 Canaccord          89 Goepel McDermid    
V   2000-03-08 12:58:12     .600     .250       500  33 Canaccord          6 Union               
V   2000-03-08 12:55:06     .600     .250      4500  7 Green Line          6 Union               
V   2000-03-08 12:54:48     .600     .250       500  7 Green Line          7 Green Line          
V   2000-03-08 12:54:06     .590     .240     10000  80 National Bank      33 Canaccord          
V   2000-03-08 12:53:36     .600     .250      3000  9 Nesbitt             7 Green Line          
V   2000-03-08 12:53:36     .600     .250      1000  9 Nesbitt             9 Nesbitt             
V   2000-03-08 12:53:36     .600     .250      1500  9 Nesbitt             9 Nesbitt             
V   2000-03-08 12:53:30     .600     .250       500  18 Georgia Pacific    9 Nesbitt             
V   2000-03-08 12:53:30     .600     .250      1000  18 Georgia Pacific    7 Green Line          
V   2000-03-08 12:53:30     .600     .250      3500  18 Georgia Pacific    54 Global             
V   2000-03-08 12:53:18     .580     .230      3500  9 Nesbitt             39 Merrill Lynch      
V   2000-03-08 12:52:36     .600     .250      1500  7 Green Line          54 Global             
V   2000-03-08 12:52:36     .590     .250      5000  7 Green Line          44 Jones Gable        
V   2000-03-08 12:48:18     .530     .180      1000  9 Nesbitt             63 National Bank      
V   2000-03-08 12:48:00     .580     .230      2000  9 Nesbitt             63 National Bank      
V   2000-03-08 12:46:48     .580     .230      5000  9 Nesbitt             44 Jones Gable        
V   2000-03-08 12:45:06     .550     .200      3000  9 Nesbitt             18 Georgia Pacific    
V   2000-03-08 12:44:18     .550     .200      1000  9 Nesbitt             18 Georgia Pacific    
V   2000-03-08 12:44:18     .550     .200       500  9 Nesbitt             18 Georgia Pacific    
V   2000-03-08 12:43:48     .510     .160      4000  18 Georgia Pacific    7 Green Line          
V   2000-03-08 12:43:36     .550     .200      6000  9 Nesbitt             18 Georgia Pacific    
V   2000-03-08 12:42:54     .500     .150      6500  18 Georgia Pacific    7 Green Line          
V   2000-03-08 12:42:48     .510     .160      3000  80 National Bank      7 Green Line          
V   2000-03-08 12:42:48     .550     .160       500  79 Gundy              7 Green Line          
V   2000-03-08 12:42:12     .520     .200       200  89 Goepel McDermid    90 CT International   
V   2000-03-08 12:42:12     .550     .200      1000  79 Gundy              66 Versus             
V   2000-03-08 12:42:12     .550     .200      1000  79 Gundy              89 Goepel McDermid    
V   2000-03-08 12:39:30     .510     .160      3500  80 National Bank      9 Nesbitt             
V   2000-03-08 12:37:24     .550     .200      2000  9 Nesbitt             54 Global             
V   2000-03-08 12:36:42     .500     .150      5000  80 National Bank      7 Green Line          
V   2000-03-08 12:36:42     .500     .150      8500  80 National Bank      9 Nesbitt             
V   2000-03-08 12:36:30     .500     .150      1500  11 Yorkton            9 Nesbitt             
V   2000-03-08 12:36:30     .500     .150      2000  11 Yorkton            7 Green Line          
V   2000-03-08 12:36:30     .500     .150       500  11 Yorkton            85 ScotiaMcLeod       
V   2000-03-08 12:35:18     .500     .150       500  7 Green Line          2 DS                  
V   2000-03-08 12:35:18     .500     .150       500  7 Green Line          85 ScotiaMcLeod       
V   2000-03-08 12:26:54     .530     .150       400  90 CT International   89 Goepel McDermid    
V   2000-03-08 12:18:42     .500     .150      9500  89 Goepel McDermid    2 DS                  
V   2000-03-08 12:18:42     .500     .150       500  89 Goepel McDermid    9 Nesbitt             
V   2000-03-08 12:06:54     .500     .150      9500  9 Nesbitt             9 Nesbitt             
V   2000-03-08 12:06:54     .500     .150       500  9 Nesbitt             44 Jones Gable        
V   2000-03-08 11:54:12     .500     .150      1000  7 Green Line          44 Jones Gable        
V   2000-03-08 11:54:12     .500     .150      3500  7 Green Line          44 Jones Gable        
V   2000-03-08 11:51:00     .500     .150      1500  7 Green Line          2 DS                  
V   2000-03-08 11:39:24     .500     .150      1000  85 ScotiaMcLeod       89 Goepel McDermid    
V   2000-03-08 11:39:18     .480     .130      4000  85 ScotiaMcLeod       2 DS                  
V   2000-03-08 11:35:48     .450     .100      5000  85 ScotiaMcLeod       66 Versus             
V   2000-03-08 11:35:48     .450     .100      5000  44 Jones Gable        66 Versus             
V   2000-03-08 11:32:06     .450     .100      9000  9 Nesbitt             66 Versus             
V   2000-03-08 11:32:06     .450     .100     10000  9 Nesbitt             33 Canaccord          
V   2000-03-08 11:32:06     .440     .100      4500  9 Nesbitt             9 Nesbitt             
V   2000-03-08 11:32:06     .450     .100      2000  9 Nesbitt             39 Merrill Lynch      
V   2000-03-08 11:32:06     .440     .100     10000  9 Nesbitt             33 Canaccord          
V   2000-03-08 11:32:06     .440     .100      4500  9 Nesbitt             18 Georgia Pacific    
V   2000-03-08 11:29:12     .390     .090       300  89 Goepel McDermid    66 Versus             
V   2000-03-08 11:29:12     .440     .090       500  9 Nesbitt             18 Georgia Pacific    
V   2000-03-08 11:29:12     .430     .090      2000  9 Nesbitt             66 Versus             
V   2000-03-08 11:21:18     .420     .070     10000  33 Canaccord          33 Canaccord          
V   2000-03-08 11:21:12     .420     .070     10000  33 Canaccord          33 Canaccord          
V   2000-03-08 11:18:00     .410     .060     10000  33 Canaccord          2 DS                  
V   2000-03-08 11:18:00     .410     .060      3500  33 Canaccord          7 Green Line          
V   2000-03-08 11:18:00     .410     .060      1500  33 Canaccord          81 James Capel        
V   2000-03-08 11:10:06     .410     .060      2500  9 Nesbitt             81 James Capel        
V   2000-03-08 10:58:30     .400     .050      2500  6 Union               9 Nesbitt             
V   2000-03-08 10:17:30     .430     .040       200  33 Canaccord          89 Goepel McDermid    
V   2000-03-08 10:17:30     .390     .040      4500  95 Wolverton          2 DS                  
V   2000-03-08 10:17:30     .400     .040      5000  33 Canaccord          2 DS                  
V   2000-03-08 10:17:30     .400     .040       500  33 Canaccord          2 DS                  
V   2000-03-08 09:55:36     .390     .040      4500  95 Wolverton          7 Green Line          
V   2000-03-08 09:23:30     .390     .040      5000  18 Georgia Pacific    2 DS                  
V   2000-03-08 09:21:18     .390     .040      3000  2 DS                  2 DS                  
V   2000-03-08 09:21:12     .390     .040      5000  18 Georgia Pacific    2 DS                  
V   2000-03-08 09:18:18     .400     .050      2500  33 Canaccord          9 Nesbitt             
V   2000-03-08 09:12:12     .400     .050      2000  85 ScotiaMcLeod       9 Nesbitt             
V   2000-03-08 09:03:54     .400     .050      2000  85 ScotiaMcLeod       9 Nesbitt             
V   2000-03-08 08:59:12     .400     .050      3500  44 Jones Gable        9 Nesbitt             
V   2000-03-08 08:52:18     .410     .060      2000  85 ScotiaMcLeod       81 James Capel        
V   2000-03-08 08:42:42     .410     .060      2000  85 ScotiaMcLeod       81 James Capel        
V   2000-03-08 08:27:24     .400     .050     10000  44 Jones Gable        33 Canaccord          
V   2000-03-08 08:27:24     .400     .050      5000  44 Jones Gable        33 Canaccord          
V   2000-03-08 08:27:24     .400     .050      1500  44 Jones Gable        7 Green Line          
V   2000-03-08 08:20:42     .400     .050      2000  85 ScotiaMcLeod       7 Green Line          
V   2000-03-08 08:17:30     .400     .050      2000  89 Goepel McDermid    7 Green Line          
V   2000-03-08 08:04:12     .400     .050       500  33 Canaccord          7 Green Line          
V   2000-03-08 08:03:42     .360     .040       300  89 Goepel McDermid    33 Canaccord          
V   2000-03-08 07:38:30     .390     .040      2500  89 Goepel McDermid    33 Canaccord          
V   2000-03-08 07:36:54     .360     .040       300  89 Goepel McDermid    33 Canaccord          
V   2000-03-08 07:36:54     .360     .040       400  89 Goepel McDermid    33 Canaccord          
V   2000-03-08 07:36:54     .390     .040      7500  89 Goepel McDermid    33 Canaccord          
V   2000-03-08 07:36:54     .390     .040      1000  89 Goepel McDermid    33 Canaccord          
V   2000-03-08 07:36:54     .390     .040      1500  89 Goepel McDermid    33 Canaccord          
V   2000-03-08 07:34:42     .390     .040      3500  9 Nesbitt             33 Canaccord          
V   2000-03-08 07:34:42     .390     .040       500  9 Nesbitt             89 Goepel McDermid    
V   2000-03-08 07:34:42     .390     .040      6000  9 Nesbitt             33 Canaccord          
V   2000-03-08 07:28:00     .380     .030     10000  9 Nesbitt             33 Canaccord          
V   2000-03-08 06:53:00     .330     .000        50  89 Goepel McDermid    36 Latimer            
V   2000-03-08 06:52:54     .350     .000       500  9 Nesbitt             36 Latimer            
V   2000-03-08 06:52:54     .350     .000     10000  6 Union               36 Latimer            
V   2000-03-08 06:52:54     .350     .000       500  6 Union               36 Latimer            
V   2000-03-08 06:39:54     .350     .000      4500  6 Union               2 DS                  
V   2000-03-08 06:39:54     .360     .000      2000  2 DS                  2 DS                  
V   2000-03-08 06:31:24     .380     .030     17000  6 Union               7 Green Line


Depth:
cdnx.ca


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News