Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (34540)	3/9/2000 7:38:00 PM
From: Warthog	Respond to of 79237

dougR, Interesting scan and crosshopper subsets for EOD 3/9/00. Security Name Close Volume AvgVol gain Ticker Symbol Folder ABMC 4.0000 3624.0000 2826.2000 0.1875 ABMC D:\data\xVersion4March9th AFCI 79.8750 31896.0000 28115.5000 8.3750 AFCI D:\data\xVersion4March9th AINN 13.4375 6397.0000 2982.4333 1.3750 AINN D:\data\xVersion4March9th AMSWA17.2500 7105.0000 4844.2002 2.2500 AMSWA D:\data\xVersion4March9th APSG 23.3125 4725.0000 3636.2000 1.2500 APSG D:\data\xVersion4March9th ASTSF 32.7500 3039.0000 1715.9667 3.6250 ASTSF D:\data\xVersion4March9th ATLC 7.5000 2483.0000 2004.8667 0.3125 ATLC D:\data\xVersion4March9th BITS 10.8125 12875.0000 4514.7334 2.1250 BITS D:\data\xVersion4March9th CAMD 29.5625 23088.0000 2697.5000 4.9375 CAMD D:\data\xVersion4March9th CAMP 49.1250 5349.0000 3841.0334 5.1250 CAMP D:\data\xVersion4March9th CGZ 6.1250 1409.0000 978.5333 0.1875 CGZ D:\data\xVersion4March9th CMGI 145.3750 99307.0000 67178.7969 4.3130 CMGI D:\data\xVersion4March9th CVTX 58.5000 11354.0000 3400.2000 3.5000 CVTX D:\data\xVersion4March9th CYAN 3.3750 21811.0000 1811.7000 0.6562 CYAN D:\data\xVersion4March9th DATM 25.5000 2479.0000 1307.3000 3.2500 DATM D:\data\xVersion4March9th DCRN 17.5000 1033.0000 1011.6667 1.1250 DCRN D:\data\xVersion4March9th DCTM 89.3750 6234.0000 2782.7334 14.8750 DCTM D:\data\xVersion4March9th DHTI 3.2188 12170.0000 1221.3000 0.3438 DHTI D:\data\xVersion4March9th DPAC 8.0000 5609.0000 3561.3667 0.2656 DPAC D:\data\xVersion4March9th ECCS 20.7500 13057.0000 5632.9331 2.6250 ECCS D:\data\xVersion4March9th ELIX 22.0625 2143.0000 802.6667 1.4375 ELIX D:\data\xVersion4March9th EXCA 35.8750 2270.0000 1477.7000 2.9375 EXCA D:\data\xVersion4March9th GBIX 59.0625 14921.0000 13841.5664 0.5625 GBIX D:\data\xVersion4March9th GMGC 16.7500 86520.0000 42289.7656 4.2500 GMGC D:\data\xVersion4March9th HMK 10.0625 6229.0000 3834.1001 0.3125 HMK D:\data\xVersion4March9th HWP 151.8750 45810.0000 41992.7344 8.8750 HWP D:\data\xVersion4March9th ICIX 68.0625 20295.0000 18618.3672 7.3750 ICIX D:\data\xVersion4March9th IKOS 13.0000 2453.0000 1583.3334 0.3125 IKOS D:\data\xVersion4March9th ILOG 104.5000 2677.0000 2123.2334 12.0000 ILOG D:\data\xVersion4March9th IMIC 13.2500 13149.0000 4288.4331 1.8750 IMIC D:\data\xVersion4March9th INFR 10.0000 4752.0000 2314.6333 0.7500 INFR D:\data\xVersion4March9th INRS 47.6250 4001.0000 3281.8000 5.8750 INRS D:\data\xVersion4March9th INTL 43.4375 11890.0000 4880.1333 2.9375 INTL D:\data\xVersion4March9th IONN 39.0000 11107.0000 4937.0000 5.3125 IONN D:\data\xVersion4March9th JACO 10.1250 1552.0000 594.9667 0.1562 JACO D:\data\xVersion4March9th JDEC 42.2500 18564.0000 16044.0000 2.0000 JDEC D:\data\xVersion4March9th LPAC 14.4375 1359.0000 774.8333 1.0625 LPAC D:\data\xVersion4March9th LSI 83.7500 55567.0000 50745.7656 6.7500 LSI D:\data\xVersion4March9th LSS 40.0000 936.0000 782.9333 0.6875 LSS D:\data\xVersion4March9th LUMI 4.2500 5545.0000 1096.1333 0.8125 LUMI D:\data\xVersion4March9th LUV 18.1875 27771.0000 25256.1992 0.2500 LUV D:\data\xVersion4March9th LWIN 90.0000 7278.0000 6805.5000 7.0000 LWIN D:\data\xVersion4March9th MDA 8.3750 2772.0000 1753.3334 0.3125 MDA D:\data\xVersion4March9th MDDS 2.8125 864.0000 838.8333 0.1719 MDDS D:\data\xVersion4March9th MFNX 86.5625 28332.0000 20917.8672 7.6875 MFNX D:\data\xVersion4March9th MTST 14.9375 5989.0000 2992.0000 1.6875 MTST D:\data\xVersion4March9th NBIX 43.0000 3885.0000 3107.5000 4.2500 NBIX D:\data\xVersion4March9th PCMS 19.8750 39182.0000 24857.1660 3.7500 PCMS D:\data\xVersion4March9th PMTC 31.9375 69366.0000 44002.1992 2.7500 PMTC D:\data\xVersion4March9th PTEK 9.5000 16739.0000 15589.5000 0.9687 PTEK D:\data\xVersion4March9th RDCM 19.7500 7427.0000 3864.8667 2.6250 RDCM D:\data\xVersion4March9th REMC 47.0625 9645.0000 5093.0332 6.6875 REMC D:\data\xVersion4March9th SEG 58.9375 29920.0000 26279.2676 3.3750 SEG D:\data\xVersion4March9th SPEC 16.6250 5116.0000 2100.5000 3.1250 SPEC D:\data\xVersion4March9th STAT 18.6250 2295.0000 1516.6000 1.1250 STAT D:\data\xVersion4March9th STY 9.1250 3135.0000 1079.1666 1.7500 STY D:\data\xVersion4March9th TJOB 18.7500 1667.0000 1364.1666 1.0000 TJOB D:\data\xVersion4March9th VCR 3.7500 6724.0000 1693.8334 0.2500 VCR D:\data\xVersion4March9th VCST 7.6250 20764.0000 4751.0000 1.4375 VCST D:\data\xVersion4March9th VRLK 15.2500 8766.0000 3901.3667 2.1250 VRLK D:\data\xVersion4March9th VSNT 18.1250 5578.0000 5021.5332 2.0625 VSNT D:\data\xVersion4March9th XTEL 4.3125 1848.0000 1424.6333 0.2500 XTEL D:\data\xVersion4March9th Security Name Close Volume AvgVol gain Ticker Symbol Folder ABMC 4.0000 3624.0000 2826.2000 0.1875 ABMC D:\data\xCrossHopperMergeMarch9thVar1 AMSWA17.2500 7105.0000 4844.2002 2.2500 AMSWA D:\data\xCrossHopperMergeMarch9thVar1 CYAN 3.3750 21811.0000 1811.7000 0.6562 CYAN D:\data\xCrossHopperMergeMarch9thVar1 ELIX 22.0625 2143.0000 802.6667 1.4375 ELIX D:\data\xCrossHopperMergeMarch9thVar1 HMK 10.0625 6229.0000 3834.1001 0.3125 HMK D:\data\xCrossHopperMergeMarch9thVar1 PCMS 19.8750 39182.0000 24857.1660 3.7500 PCMS D:\data\xCrossHopperMergeMarch9thVar1 PTEK 9.5000 16739.0000 15589.5000 0.9687 PTEK D:\data\xCrossHopperMergeMarch9thVar1 VCR 3.7500 6724.0000 1693.8334 0.2500 VCR D:\data\xCrossHopperMergeMarch9thVar1 VSNT 18.1250 5578.0000 5021.5332 2.0625 VSNT D:\data\xCrossHopperMergeMarch9thVar1 XTEL 4.3125 1848.0000 1424.6333 0.2500 XTEL D:\data\xCrossHopperMergeMarch9thVar1 AINN 13.4375 6397.0000 2982.4333 1.3750 AINN D:\data\xCrossHopperMergeMarch9thVar2 ATLC 7.5000 2483.0000 2004.8667 0.3125 ATLC D:\data\xCrossHopperMergeMarch9thVar2 BITS 10.8125 12875.0000 4514.7334 2.1250 BITS D:\data\xCrossHopperMergeMarch9thVar2 CAMD 29.5625 23088.0000 2697.5000 4.9375 CAMD D:\data\xCrossHopperMergeMarch9thVar2 CGZ 6.1250 1409.0000 978.5333 0.1875 CGZ D:\data\xCrossHopperMergeMarch9thVar2 DATM 25.5000 2479.0000 1307.3000 3.2500 DATM D:\data\xCrossHopperMergeMarch9thVar2 DHTI 3.2188 12170.0000 1221.3000 0.3438 DHTI D:\data\xCrossHopperMergeMarch9thVar2 ECCS 20.7500 13057.0000 5632.9331 2.6250 ECCS D:\data\xCrossHopperMergeMarch9thVar2 GMGC 16.7500 86520.0000 42289.7656 4.2500 GMGC D:\data\xCrossHopperMergeMarch9thVar2 IMIC 13.2500 13149.0000 4288.4331 1.8750 IMIC D:\data\xCrossHopperMergeMarch9thVar2 INFR 10.0000 4752.0000 2314.6333 0.7500 INFR D:\data\xCrossHopperMergeMarch9thVar2 LUMI 4.2500 5545.0000 1096.1333 0.8125 LUMI D:\data\xCrossHopperMergeMarch9thVar2 MTST 14.9375 5989.0000 2992.0000 1.6875 MTST D:\data\xCrossHopperMergeMarch9thVar2 RDCM 19.7500 7427.0000 3864.8667 2.6250 RDCM D:\data\xCrossHopperMergeMarch9thVar2 SPEC 16.6250 5116.0000 2100.5000 3.1250 SPEC D:\data\xCrossHopperMergeMarch9thVar2 STAT 18.6250 2295.0000 1516.6000 1.1250 STAT D:\data\xCrossHopperMergeMarch9thVar2 STY 9.1250 3135.0000 1079.1666 1.7500 STY D:\data\xCrossHopperMergeMarch9thVar2 TJOB 18.7500 1667.0000 1364.1666 1.0000 TJOB D:\data\xCrossHopperMergeMarch9thVar2 VRLK 15.2500 8766.0000 3901.3667 2.1250 VRLK D:\data\xCrossHopperMergeMarch9thVar2 Trivia Regular CrossHopperV1 v2 hits 35 4 4 >10% 4 2 1 0-10% 18 2 2 <0 13 0 1 average 5.9% 13.3% 3.2% wart