Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: SSP who wrote (35461)	3/10/2000 10:04:00 AM
From: SSP	Respond to of 150070

The Lists, goldenlists.com Symbol Last Change Net Chg. % Tot. Vol. Company Name SFAD .5900 +.1050 +21.65 4825200 SAFE TECHNOLOGIES INTERNATIONAL INC GMCH .3125 +.0525 +20.19 78600 GOURMETS CHOICE COFFEE INC ADVA .30000 +.04000 +15.38 2500 ADV MEDICAL PRODUCTS INC, COM NEW CCCZ .62000 +.07000 +12.73 2000 CASTELLO CASINO CORP, COM NEW FCM 2 5/8 +1/4 +10.53 837000 FRANKLIN TELECOMMUNS CORP PHLM .93750 +.06250 +7.14 300 PHANTOMFILM.COM KLYS .85000 +.05000 +6.25 232700 KELLY'S COFFEE GROUP INC QPRC .35000 +.02000 +6.06 781200 QUEST PRODUCTS CORPORATION MAMH .1750 +.0100 +6.06 21900 MAMMATECH CORP AMDI .13900 +.00700 +5.30 833100 APPLIED MEDICAL DEVICES INC LAHA 3.50000 +.12500 +3.70 3500 LAHAINA ACQUISITIONS INC PAYV 1.61000 +.04750 +3.04 143300 PAYFORVIEW.COM CORP, COM NEW FNTN .4500 +.0125 +2.86 171100 FINANCIAL INTRANET INC PUMA 201 1/2 +5 1/2 +2.81 72200 PUMA TECHNOLOGY, INC. AGLF .40000 +.01000 +2.56 21500 ATLANTIC GULF COMMUNITIES MPTV .07400 +.00100 +1.37 7626600 MPTV INC CAT.SKG .74 +.01 +1.37 246362 SIKAMAN GOLD RESOURCES LTD PCES 0 +0 PACE HEALTH MGMT. SYSTEMS PMGIF 0 +0 PRINCETON MEDIA GROUP INC VXCL 0 +0 VAXCEL, INC. LOCH 1.71000 +.00000 179000 LOCH HARRIS INC, COM NEW AQCB .33000 +.00000 49300 AQUA CLARA BOTTLING ECO 1 7/16 +0 124900 ECHO BAY MINES LTD. RTRO 1 9/16 +0 8000 RETROSPETTIVA INC EKSIA .1400 +.0000 200600 ELECTRO-KINETIC SYSTEMS INC, CL A CHIP .11500 +.00000 30000 LS CAPITAL CORPORATION NLXI .3200 +.0000 98200 NELX INC NUZA .0675 +.0000 119100 N U PIZZA HOLDING CORP MMDI .37500 -.00500 -1.32 9500 MRI MEDICAL DIAGNOSTICS INC, COM NEW GTMI 2.12500 -.03120 -1.45 275300 GLOBAL TELEMEDIA INT'L PFCK 1.31250 -.03120 -2.32 22900 PEACOCK FINANCIAL CORP. DHMG .96870 -.03130 -3.13 55400 D.H. MARKETING & CONSULT.