Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Compaq -- Ignore unavailable to you. Want to Upgrade?

To: Andreas who wrote (79407)	3/13/2000 4:46:00 AM
From: MikeyT	Read Replies (2) \| Respond to of 97611

Found this on the Yahoo CPQ board. Can anyone confirm this for last Friday's trades? The Big Boys were sure buying today! Virtually all of the following are Open Market Buys. I watched as the Ask was taken out, repeatedly. The following 100K+ trades are the minority for today. Of the 942 block trades, it seems that a large number were for 50K to 99K. 09:32:39 - 4,246,500 @ 28 3/16 Open Buy! 09:45:03 - 150,000 @ 28 1/4 Ask 09:48:45 - 100,000 @ 28 5/16 Bid 09:58:54 - 100,000 @ 28 3/8 Ask 10:03:03 - 100,000 @ 28 1/2 Ask 10:07:36 - 150,000 @ 28 9/16 Ask 10:08:39 - 300,000 @ 28 5/8 Ask 10:32:48 - 440,000 @ 28 3/4 Ask 10:32:54 - 100,000 @ 28 3/4 Ask 10:38:24 - 500,000 @ 29 Ask 10:38:39 - 150,000 @ 29 Ask 10:48:39 - 415,700 @ 29 1/4 Ask 10:49:51 - 140,000 @ 29 1/4 Ask 11:00:27 - 250,000 @ 29 5/16 Ask 11:01:06 - 100,000 @ 29 5/16 Ask 11:03:09 - 250,000 @ 29 3/8 Ask 11:07:06 - 100,000 @ 29 7/16 Bid 10:07:45 - 100,000 @ 29 7/16 Ask 11:10:09 - 100,000 @ 29 7/16 Ask 11:14:51 - 100,000 @ 29 5/8 Ask 11:18:57 - 150,000 @ 29 7/8 Ask 11:19:09 - 325,900 @ 29 7/8 Ask 11:21:33 - 100,000 @ 29 7/8 Ask 11:23:09 - 500,000 @ 30 Ask 11:23:21 - 255,000 @ 30 Ask 11:23:30 - 150,000 @ 30 Ask 11:24:27 - 109,500 @ 30 1/8 Ask 11:25:57 - 159,100 @ 30 Bid 11:33:24 - 100,000 @ 29 11/16 Ask 12:52:24 - 141,700 @ 29 1/2 Bid 13:04:00 - 400,000 @ 29 1/2 Ask 13:09:03 - 100,000 @ 29 9/16 Ask 13:23:27 - 950,000 @ 29 1/2 Bid 13:23:33 - 100,000 @ 29 1/2 Bid 13:24:09 - 100,000 @ 29 1/2 Bid 13:25:03 - 100,000 @ 29 1/2 Bid 13:36:09 - 108,700 @ 29 3/8 Ask 14:16:21 - 101,300 @ 29 5/16 Bid 15:18:21 - 150,000 @ 29 Ask 15:25:21 - 100,000 @ 29 1/16 Ask 15:38:18 - 200,000 @ 29 1/8 Ask 16:01:06 - 166,300 @ 28 1/2 Ask 16:02:06 - 861,400 @ 28 1/2 Close Buy! 77% Of Today's Volume Was Block Trading (5K+ Is A Block) Total Block Volume Today: 36,272,000 Total Block Trades Today: 942 Total Non-Block Volume Today: 11,310,700 Total Non-Block Trades Today: 13,872 Total Volume Today: 47,582,700 Total Trades Today: 14,814 10-Day Volume Average: 26,047,562 Average Trade Price Today: 29.0793