SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (36142)3/13/2000 11:42:00 AM
From: SSP  Respond to of 150070
 
The Lists, goldenlists.com
Symbol Last Change Net Chg. % Tot. Vol. Company Name
MAMH .3000 +.0975 +48.15 755800 MAMMATECH CORP
KLYS 1.40620 +.37500 +36.37 342700 KELLY'S COFFEE GROUP INC
QPRC .49000 +.12000 +32.43 3755000 QUEST PRODUCTS CORPORATION
MPTV .10400 +.02500 +31.65 24725400 MPTV INC
RTRO 1 31/32 +15/32 +31.25 25900 RETROSPETTIVA INC
AMDI .22800 +.04800 +26.67 8412800 APPLIED MEDICAL DEVICES INC
NLXI .98000 +.19000 +24.05 2786800 NELX INC
GMCH .32000 +.04000 +14.29 232100 GOURMETS CHOICE COFFEE INC
MMDI .35000 +.04000 +12.90 3600 MRI MEDICAL DIAGNOSTICS INC, COM NEW
PCES .81000 +.09000 +12.50 10600 PACE HEALTH MGMT. SYSTEMS
NUZA .0650 +.0050 +8.33 285000 N U PIZZA HOLDING CORP
CHIP .15000 +.01000 +7.14 415500 LS CAPITAL CORPORATION
AGLF .39000 +.02000 +5.41 56200 ATLANTIC GULF COMMUNITIES
PFCK 1.48000 +.07380 +5.25 306200 PEACOCK FINANCIAL CORP.
AQCB .41000 +.02000 +5.13 885500 AQUA CLARA BOTTLING
CCCZ .56000 +.01000 +1.82 149500 CASTELLO CASINO CORP, COM NEW
PMGIF 0 +0 PRINCETON MEDIA GROUP INC
VXCL 0 +0 VAXCEL, INC.
ADII 0 +0
LAHA 3.62500 +.00000 6500 LAHAINA ACQUISITIONS INC
DHMG 1.00000 +.00000 25000 D.H. MARKETING & CONSULT.
GTMI 2.68750 +.00000 1047300 GLOBAL TELEMEDIA INT'L
LOCH 1.54000 -.02250 -1.44 588100 LOCH HARRIS, INC.
PUMA 182 1/2 -4 1/2 -2.41 230800 PUMA TECHNOLOGY, INC.
PAYV 1.53000 -.04000 -2.55 327600 PAYFORVIEW.COM CORP, COM NEW
CAT.SKG .70 -.02 -2.78 703095 SIKAMAN GOLD RESOURCES LTD
PHLM .75000 -.03120 -3.99 14500 PHANTOMFILM.COM
EKSIA .1150 -.0050 -4.17 309600 ELECTRO-KINETIC SYSTEMS INC, CL A
ECO 1 3/8 -1/16 -4.35 107000 ECHO BAY MINES LTD.
FNTN .4200 -.0200 -4.55 565700 FINANCIAL INTRANET INC
FCM 2 3/4 -3/16 -6.38 1031900 FRANKLIN TELECOMMUNS CORP
SFAD .46000 -.10500 -18.58 7985000 SAFE TECHNOLOGIES INTERNATIONAL INC