SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: bree123 who wrote (36225)3/13/2000 1:37:00 PM
From: SSP  Read Replies (1) | Respond to of 150070
 
The Lists, goldenlists.com
Symbol Last Change Net Chg. % Tot. Vol. Company Name
CHIP .26000 +.12000 +85.71 2482000 LS CAPITAL CORPORATION
KLYS 1.59370 +.56250 +54.55 769700 KELLY'S COFFEE GROUP INC
MAMH .2900 +.0875 +43.21 1531700 MAMMATECH CORP
AMDI .24500 +.06500 +36.11 12620200 APPLIED MEDICAL DEVICES INC
QPRC .49500 +.12500 +33.78 6129400 QUEST PRODUCTS CORPORATION
RTRO 1 15/16 +7/16 +29.17 80700 RETROSPETTIVA INC
MPTV .09600 +.01700 +21.52 49209800 MPTV INC
NLXI .91000 +.12000 +15.19 4055500 NELX INC
GMCH .3200 +.0400 +14.29 451900 GOURMETS CHOICE COFFEE INC
DHMG 1.12500 +.12500 +12.50 67000 D.H. MARKETING & CONSULT.
PCES .81000 +.09000 +12.50 11600 PACE HEALTH MGMT. SYSTEMS
EKSIA .1300 +.0100 +8.33 459600 ELECTRO-KINETIC SYSTEMS INC, CL A
PFCK 1.52000 +.11380 +8.09 616100 PEACOCK FINANCIAL CORP.
AQCB .40620 +.01620 +4.15 1334000 AQUA CLARA BOTTLING
AGLF .37500 +.00500 +1.35 68700 ATLANTIC GULF COMMUNITIES
ECO 1 7/16 +0 150000 ECHO BAY MINES LTD.
MMDI .31000 +.00000 57500 MRI MEDICAL DIAGNOSTICS INC, COM NEW
PMGIF 0 +0 PRINCETON MEDIA GROUP INC
VXCL 0 +0 VAXCEL, INC.
ADII 0 +0
GTMI 2.65620 -.03130 -1.16 1957200 GLOBAL TELEMEDIA INT'L
CCCZ .54000 -.01000 -1.82 237200 CASTELLO CASINO CORP, COM NEW
PUMA 181 1/2 -5 1/2 -2.94 379100 PUMA TECHNOLOGY, INC.
LAHA 3.50000 -.12500 -3.45 36500 LAHAINA ACQUISITIONS INC
PAYV 1.51000 -.06000 -3.82 682600 PAYFORVIEW.COM CORP, COM NEW
LOCH 1.50000 -.06250 -4.00 1251600 LOCH HARRIS, INC.
CAT.SKG .69 -.03 -4.17 1143161 SIKAMAN GOLD RESOURCES LTD
FCM 2 13/16 -1/8 -4.26 1302400 FRANKLIN TELECOMMUNS CORP
NUZA .0550 -.0050 -8.33 370000 N U PIZZA HOLDING CORP
FNTN .4000 -.0400 -9.09 1062100 FINANCIAL INTRANET INC
SFAD .48250 -.08250 -14.60 14385500SAFE TECHNOLOGIES INTERNATIONAL INC
PHLM .53120 -.25000 -32.00 66500 PHANTOMFILM.COM