SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Aware, Inc. - Hot or cold IPO? -- Ignore unavailable to you. Want to Upgrade?


To: Perry P. who wrote (8174)3/16/2000 6:37:00 PM
From: max power  Respond to of 9236
 
AWARE INC MASS (Nasdaq-NM:AWRE)

U.S. markets currently closed.

Time Price Volume Exchange Info
17:32:30 46.718 100 Nasdaq-NM
16:41:50 46.468 500 Nasdaq-NM
16:07:18 46.500 200 Nasdaq-NM
16:07:18 46.500 100 Nasdaq-NM
16:07:18 46.500 4600 Nasdaq-NM
16:07:18 46.500 5900 Nasdaq-NM
16:07:18 46.500 6800 Nasdaq-NM
16:07:18 46.500 1600 Nasdaq-NM
16:07:18 46.500 200 Nasdaq-NM
16:05:15 46.500 200 Nasdaq-NM -