Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: myturn who wrote (38136)	3/20/2000 3:13:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. AUGSE .5100 .5100 .5300 +240.00 AUGMENT SYSTEMS, INC. 507800 VCTRQ .0400 .0200 .0400 +100.00 VECTRA TECHNOLOGIES INC 40000 SFEB 1.06250 .50000 1.06250 +88.89 SAFEGUARD BIOMETRIC CORP 29500 UNCB .1550 .1400 .1550 +72.22 UNCLE B'S BAKERY, INC. 682000 CCCZ .62500 .63000 .65000 +66.67 CASTELLO CASINO CORP, COM NEW 758400 NTSA 1.06250 1.06250 1.09375 +47.84 NETUSA INC, SHS 69600 USAV .48000 .48000 .49000 +45.45 COSTPLUSFIVE.COM INC 5571200 KLYS .73000 .70000 .73000 +37.74 KELLY'S COFFEE GROUP INC 942100 VNSR .52000 .51000 .53500 +35.06 VANDERBILT SQUARE CORP 529600 EMBR .2812 .2200 .3100 +33.90 EMBRYO DEVELOPMENT CORP. 50900 CLSI .25000 .24750 .25000 +30.89 CLANCY SYSTEMS INTERNATIONAL INC 15456600 GONT .98000 .96000 .98000 +28.95 GO ONLINE NETWORKS CORP 2181500 FSMEP .120000 .115000 .121000 +26.32 FRESENIUS MEDICAL CARE HOLDINGS INC, 3615900 ZITI .15000 .12000 .15000 +25.00 SIDARI CORP DELAWARE 22000 OKOK .69000 .69000 .70000 +23.21 OKLAHOMA ENERGY CORP, SHS 5731100 TWOS .27000 .22000 .27000 +22.17 TELEDATA WORLD SERVICES INC 201300 VSSI .17000 .15500 .17500 +21.43 VERTICAL SOFTWARE SYS INC 3581900 LAHA 4.18750 4.18750 4.25000 +19.64 LAHAINA ACQUISITIONS INC 232900 WAST .46000 .43000 .46000 +19.48 WASTEMASTERS INC. 3220700 MTEN .25000 .21000 .27000 +19.05 MEDICAL TECH. & INNOVAT. 60900 CYAA 2.37500 2.31250 2.43750 +18.75 CYBERAMERICA CORPORATION 30600 BUKS .19000 .19000 .20000 +18.75 BUTLER NATIONAL CORP. 155000 IELSF .59370 .37500 .62500 +18.74 INTERACTIVE ENTERTAINMENT LTD, SHS 3100 DHSM .34000 .27000 .34000 +17.24 DIAGNOSTIC HEALTH SERVICE 321800 SMTS 6 3/8 6 3/16 6 3/8 +17.24 SOMANETICS CORPORATION 248400 LWEI .43000 .43000 .44000 +16.22 LONE WOLF ENERGY INC 253800 BICO .46500 .46500 .47000 +14.81 BIOCONTROL TECHNOLOGY INC 15898100 MCTL 1.71870 1.71875 1.75000 +14.58 MICROTEL INTERNATIONAL 258200 PCES .80000 .75000 .79000 +14.29 PACE HEALTH MGMT. SYSTEMS 14500 BNTI 2.28120 2.28125 2.34375 +14.06 BRAINTECH 350100 TRDY .12500 .12000 .12500 +13.64 TRUDY CORPORATION 3006100 IMTL .81250 .68750 .84370 +13.05 INTL MERCANTILE CORP, COM NEW 29700 CECS .34370 .34375 .37000 +12.69 CHOICES ENTERTAINMENT CORP 88500 LANPF 1.75000 1.56250 1.75000 +12.00 PLAINTREE SYSTEMS INC. 5000 DNTK 10.1250010.0625010.25000+11.72 DAUPHIN TECHNOLOGY, INC. 1095500 SFAD .30000 .29000 .30000 +11.11 SAFE TECHNOLOGIES INTERNATIONAL INC 9220600 PRMC 2.50000 2.50000 2.75000 +11.11 PRIME COMPANIES INC 61600 VRGN 3.03120 3.03125 3.03125 +10.23 VIRAGEN, INC. 1257500 MYIQ .54000 .50000 .54000 +10.20 EDULINK INC 6921400 APPI .44000 .42000 .44000 +10.00 ADV PLANT PHARMACEUTICALS INC, COM P 969200 MAMH .2300 .2200 .2600 +9.52 MAMMATECH CORP 172800 IASCA 1.95000 1.87500 1.95000 +9.48 IAS COMMUNICATIONS 20000 CBQI 8.87500 8.37500 8.87500 +9.23 CBQ, INC. 25100 SNMM 5.25000 5.18750 5.25000 +9.09 STARNET COMM. INTL., INC. 386100 WOOD .1200 .1150 .1200 +9.09 MADERA INTERNATIONAL INC. 2468100 SHCC .61000 .61000 .62500 +8.93 SARATOGA INTERNATIONAL HOLDINGS CORP 634200 FPCX 10.8750011.0000011.25000+8.75 FINANCIAL PERFORMANCE 14300 PRAV 3.59370 3.59375 3.65625 +8.49 PARADIGM ADVANCED TECHNOLOGIES INC 676900 NGLD 2.43750 2.37500 2.43750 +8.33 NEWGOLD INC 216600 AHOA 1.21870 1.12500 1.21875 +8.33 AFFORDABLE HOMES OF AMERICA INC 86000 NCTI 1.19000 1.18000 1.18000 +8.18 NCT GROUP, INC. 3760100 EGNS .40000 .40000 .44000 +8.11 EGAN SYSTEMS, INC. 304300 MLSW 5.37500 5.18750 5.50000 +7.50 MERLIN SOFTWARE TECHNOLOGIES INTERNA 173200 STRU 1.34000 1.32000 1.34000 +7.20 STRUTHERS INC, COM NEW 5418900 USXP .6000 .5900 .6000 +7.14 UNIVERSAL EXPRESS, INC. 123700 AHIC .45000 .38000 .45000 +7.14 AMERICAN HEALTHCHOICE INC 398600 QSRI .45000 .45000 .47000 +7.14 QUEEN SAND RESOURCES 4851600 IAIC 1.46870 1.43750 1.46875 +6.81 INFORMATION ANALYSIS INC. 117900 CALVF .1600 .1400 .1600 +6.67 CALEDONIA MINING CORP. 368100 LXRI .16000 .15000 .16000 +6.67 LXR BIOTECHNOLOGY INC. 237200 CYPR .1600 .1100 .1500 +6.67 CYPRO INTERNATIONAL INC 397600 SCRKE .1600 .1500 .1600 +6.67 110600 WIZZF 4.62500 4.62500 4.75000 +6.48 WSI INTERACTIVE CORP 483000 HSNS 12.7500012.7500012.87500+6.25 HIGH SPEED NET SOLUTIONS INC 81300 AVNR 3.90620 3.87500 3.90625 +5.93 AVANIR PHARMACEUTICALS 1413500 TEVE .43000 .35000 .43000 +5.86 TELVUE CORP 15600 ISCO 8.00000 8.12500 8.25000 +5.79 ILLINOIS SUPERCONDUCTOR 1588700 IMCC .19000 .18900 .19000 +5.56 IMC MORTGAGE COMPANY 919100 SDWSF 12.0000011.8750012.00000+5.49 SIDEWARE SYSTEMS INC 338800 INVT 7.96870 7.96875 8.18750 +5.37 INVESTAMERICA INC 427200 KTNV .40000 .40000 .41000 +5.26 COTTON VALLEY RESOURCES 1111800 HTSF 2.62500 2.56250 2.75000 +5.00 HEARTSOFT INC, SHS 51600 TNRG .66000 .66000 .69000 +4.76 TIANRONG BUILDING MATERIAL HOLDINGS 826700 PCTU 1.37500 1.28125 1.37500 +4.76 PRO TECH COMMUNICATIONS INC 201800 MOOR 2.84370 2.84375 2.93750 +4.60 CHADMOORE WIRELESS GROUP 620700 FONX 2.15000 2.15000 2.16000 +4.24 FONIX CORPORATION 3406500 LNST .12500 .11500 .12500 +4.17 LONE STAR INTL ENERGY INC, SHS 445800 UVGI .39000 .39000 .40000 +4.00 UNITED VENTURES GROUP INC 930500 BAOA .15600 .15000 .16500 +4.00 BAOA, INC. 452000 GZON .13000 .13000 .18750 +4.00 GRAPHIX ZONE INC 315000 JRSE 1.75000 1.68750 1.75000 +3.70 JACOBSON RESONANCE ENTERPRISES LTD 359700 VALH .58500 .58500 .60000 +3.54 VALUE HOLDINGS, INC. 1162400 BHUB 3.75000 3.75000 3.81250 +3.45 BIGHUB.COM INC 43400 EINC 3.75000 3.75000 4.12500 +3.45 EQUITYALERT.COM INC 28700 BSDM 2.90620 2.90625 3.00000 +3.33 BSD MEDICAL CORPORATION 29700 VDOT 6.96870 6.93750 7.00000 +3.24 VIRTUALSELLERS.COM, INC. 914300 FASC .64000 .64000 .66500 +3.23 FIRST AMERICAN SCIENTIFIC CORP 6902900 FNTN .6800 .6750 .6850 +3.03 FINANCIAL INTRANET INC 757900 MVEE .10200 .10100 .10200 +3.03 1ST MIRACLE GROUP INC 132388900 VSTI .68000 .65000 .69000 +3.03 VERSUS TECHNOLOGY, INC. 502700 TVCP 3.21870 3.18750 3.18750 +3.00 TALK VISUAL CORP. 857300 SPTK .34500 .33500 .34500 +2.99 SPINTEK GAMING TECHNOLOGIES INC 3392700 BIOHF 1.10000 1.05000 1.10000 +2.80 BIOTECH HOLDINGS LTD. 125900 ELAW 4.75000 4.62500 4.87500 +2.70 INTERNET LAW LIBRARY INC 39400 JVWB 1.25000 1.25000 1.34375 +2.57 JVWEB INC 69200 ATIW 5.00000 5.00000 5.25000 +2.56 ATI NETWORKS INC 9500 AMRR 30.2500029.7500030.37500+2.54 AMERICAN SPORTS MACHINE INC, COM NEW 103600 ANTM 2.62500 2.56250 2.62500 +2.44 ANTENNAS AMERICA, INC. 1011400 AVBC 1.37500 1.34370 1.37500 +2.33 AQUA VIE BEVERAGE CORP, SHS 161700 WCYB 1.37500 1.37500 1.43750 +2.33 WORLD CYBERLINKS CORPORATION 439900 ARET .31500 .30900 .31500 +2.27 AMERIRESOURCE TECH., INC. 20049200 SSOL 146.000 142.000 148.000 +2.10 SMARTSERV ONLINE, INC. 33100 USDI .20400 .20000 .20400 +2.00 U.S. DIGITAL COMMUNICAT. 1665900 CAMB 1.71870 1.71875 1.75000 +1.85 CAMBIO, INC. 921200 OBJS .60000 .60000 .62000 +1.69 OBJECTSHARE, INC. 42900 JJFN .30500 .30000 .49000 +1.67 STRATEGIC CAPITAL RESOUR. 2000 NVXE 5.87500 5.75000 5.87500 +1.62 NEW VISUAL ENTERTAINMENT INC 501300 USTI .31500 .31000 .31500 +1.61 UNITED SYSTEMS TECHNOLOGY 1854100 DCHT 11.8750011.8750012.00000+1.06 DCH TECHNOLOGY INC 336300 USTT 3.43750 3.43750 3.56250 +.92 USA TECHNOLOGIES, INC. 59100 CRNC .37500 .37500 .38500 +.81 CHRONICLE COMMUNICATIONS INC, COM NO 7722900 MAWI 18.3750018.2187518.37500+.68 M & A WEST, INC. 63700 FDNI 2.19000 2.19000 2.25000 +.11 FDN INC 333200