Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The GUMMMy Bear Squad touting Gum Tech (NASDAQ: GUMM) -- Ignore unavailable to you. Want to Upgrade?

To: Phil(bullrider) who wrote (166)	3/22/2000 2:43:00 PM
From: Mad2	Read Replies (1) \| Respond to of 207

Volume is up a bit over yeaterday at around 100k. critical point here. Hmmmm 21-Mar-00 19.75 19.875 19 19.50 47,500 19.50 20-Mar-00 19.3125 20 19 19.5625 128,000 19.5625 17-Mar-00 20.375 20.50 19 19.75 86,200 19.75 16-Mar-00 19.375 20.25 19.125 20 76,000 20 15-Mar-00 20.875 21 19.1875 19.75 136,600 19.75 14-Mar-00 23 23.25 20.25 21.125 208,200 21.125 13-Mar-00 23.25 23.625 21.50 22.75 106,200 22.75 10-Mar-00 21 23.75 20.875 23.625 165,400 23.625 9-Mar-00 18.875 21 18.4375 20.75 121,200 20.75 8-Mar-00 19.2188 19.50 17.625 18.8125 98,700 18.8125 7-Mar-00 19.875 19.875 18 18.75 294,400 18.75 6-Mar-00 21.25 21.375 19.75 20.4375 246,800 20.4375 3-Mar-00 21.50 22 20 21.25 230,200 21.25 2-Mar-00 21.7188 22.0625 21.125 21.50 219,200 21.50 1-Mar-00 22 22.125 21.50 21.8125 88,100 21.8125 29-Feb-00 22.3125 22.875 21.1875 22.0625 139,700 22.0625 28-Feb-00 22.9375 23.125 22 22.3125 124,400 22.3125 25-Feb-00 24.50 24.75 22.50 23.25 131,800 23.25 24-Feb-00 24.1875 24.50 23.50 24.50 84,300 24.50 23-Feb-00 22.75 24.4375 22.50 23.75 99,600 23.75 22-Feb-00 23.3438 23.4375 22.5625 22.7031 110,100 22.7031 18-Feb-00 23.5625 23.625 22.75 23 57,500 23 17-Feb-00 24.25 24.25 23.375 23.875 66,100 23.875 16-Feb-00 24.1875 24.50 23.50 24 76,200 24 15-Feb-00 24.1875 24.50 23.75 23.75 62,900 23.75 14-Feb-00 24 24.875 23.625 24.125 99,900 24.125 11-Feb-00 24.9375 24.9375 22.875 22.875 113,200 22.875 10-Feb-00 25 25.875 24.125 24.625 146,500 24.625 9-Feb-00 22.9375 24.625 21.125 24.50 346,500 24.50 8-Feb-00 27.25 27.25 22.4375 22.75 444,000 22.75 7-Feb-00 29.9062 30 25.875 26 271,500 26 4-Feb-00 30.2188 30.625 29.25 29.9375 190,100 29.9375 3-Feb-00 27.25 30.6875 26.875 30.625 269,800 30.625 2-Feb-00 35.5625 36.0625 27.25 28.6875 675,500 28.6875