Brokerage stocks and ECMs are emerging as two leading groups.
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
*BROKERS* No such ticker symbol. Try Symbol Lookup (Look up: *BROKERS*)
^XBD 4:42PM 581.72 +24.49 +4.39% N/A N/A 556.69 587.24 557.23 346.07 557.30 N/A N/A
JPM 4:09PM 136 13/16 +11/16 +0.51% 1,859,800 1,276,136 134 1/4 138 135 5/8 104 11/16 147 13/16 13.10 22.307B
MER 4:00PM 113 3/4 +3 13/16 +3.47% 3,487,900 2,926,181 110 115 3/16 111 62 111 3/4 17.82 43.572B
MWD 4:00PM 95 13/16 +1 1/16 +1.12% 4,861,600 2,915,681 93 3/8 97 3/8 93 3/8 40 1/2 95 23.11 109.2B
GS 4:00PM 121 5/16 +2 5/16 +1.94% 1,934,400 1,045,727 117 11/16 128 119 55 3/16 123 19.16 54.454B
DLJ 4:02PM 67 5/16 +1 1/16 +1.60% 597,200 411,863 66 68 7/8 66 36 1/2 100 3/4 15.85 9.789B
AGE 4:01PM 38 11/16 +1/8 +0.32% 662,300 387,136 38 40 5/16 38 9/16 24 1/4 40 10.28 3.449B
BSC 4:33PM 46 3/4 +1 9/16 +3.46% 1,478,000 601,863 45 3/16 47 11/16 45 1/4 31 7/8 50 7/16 7.94 5.302B
LEH 4:07PM 105 7/16 +3 11/16 +3.62% 1,855,700 968,363 101 3/8 107 1/2 102 47 9/16 102 12.48 12.737B
PWJ 4:04PM 47 1/16 +2 15/16 +6.66% 1,806,800 620,863 43 7/16 47 1/2 43 7/8 31 3/4 49 3/4 12.39 6.717B
ADV 4:01PM 19 5/8 +1/2 +2.61% 13,800 21,500 19 19 5/8 19 15 5/8 25 1/8 11.95 176.7M
SCH 6:21PM 65 +3 3/4 +6.12% 8,828,500 4,388,454 61 7/16 67 1/8 62 26 15/16 77 1/2 87.50 53.298B
EGRP 4:01PM 32 +4 1/8 +14.80% 22,061,400 7,498,181 28 1/2 32 5/8 28 9/16 19 3/16 72 1/4 N/A 9.251B
AMTD 4:00PM 24 1/4 +2 5/16 +10.54% 12,523,800 3,425,181 22 7/16 24 1/2 22 7/16 14 15/16 62 3/4 N/A 4.234B
NDB 4:01PM 56 11/16 +5 7/8 +11.56% 1,607,600 496,318 51 1/2 59 1/4 52 20 3/8 93 15.83 963.1M
NITE 4:01PM 59 1/16 +6 5/16 +11.97% 9,403,400 4,371,272 53 1/4 59 7/16 53 1/4 21 11/16 81 5/8 36.13 6.582B
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
JBL 4:04PM 82 5/16 +1 9/16 +1.93% 2,459,000 610,045 82 87 15/16 84 7/8 35 3/4 90 7/8 63.58 7.150B
FLEX 4:00PM 74 +3 +4.23% 2,660,000 2,254,363 71 7/8 75 1/8 72 1/4 18 11/16 72 5/8 N/A 8.545B
SLR 5:01PM 43 1/16 +1 1/16 +2.53% 3,306,500 3,319,954 41 7/8 44 7/16 41 15/16 22 1/2 49 66.67 25.522B
SCI 4:00PM 53 5/16 +5 1/2 +11.50% 2,438,300 792,727 49 7/16 55 1/8 49 5/8 12 5/8 49 3/8 41.22 7.717B
SANM 4:01PM 66 +1 13/16 +2.82% 1,813,500 767,318 64 3/4 66 3/4 65 9/16 27 1/8 67 5/8 60.55 8.400B
DIIG 4:00PM 118 +4 1/8 +3.62% 437,600 535,954 114 3/8 120 9/16 115 22 3/4 116 62.91 4.339B
|
