Thanks Harry.
>>>I expect a push to the upside as we finish window dressing for
>>> the end of Q, then a stall/pull back as we focus
>>> on the economic number in the first week
of the new month.
An old pattern that has been repeated many times in the past.
A little bit more of backing/filling(like last Friday) this week
should bring buyers back in and provide fuel to close above 5k.
Pre-announcement is almost non-existant these season and that's a plus.
I think the key to the nasdaq if it was to go to new highs(~10% upside from here) is
the internet software companies. Stocks like arba,
cmrc, swcm, tibx, vitr, prsf .....need to lead again.
So far, I have put a list of ~150 stocks together but most of them are
just old names that have either held up well in the recent sell off or have
started to act strong again.
This is the list so far but I will post the complete list later:
**BROKERS* ^XBD JPM MER MWD GS DLJ AGE
BSC LEH PWJ ADV SCH EGRP AMTD NDB NITE
*ECM* JBL FLEX SLR SCI SANM DIIG *NET*
AOL YHOO AMZN PCLN EBAY DCLK INKT EXDS
CMGI DIGX GMST MCSW SWCM TIBX ININ TENF
IIXL EXNT SRNA DGIN PPRO QSFT BOUT USIX
ISSX SCNT WEBT VVTV *WIRELESS* LWIN
QCOM WCII ERICY NOK MOT NXTL PCS TMX
VSTR DISH PWAV PROX PHCM *NETWRK_HW*
SUNW NT CSCO CIEN GLW SDLI JDSU PHTN
OPTX AFCI PTIX EFNT GSPN SFA CMVT ADCT
AUDC NTAP BRCD DITC CMTN JNPR EXTR ATON
NTRO BBOX PLXT TLGD CCBL *NETWORK_INFRSTRCR*
NTLI ALGX VYTL FCOM NXLK MCLD MFNX LVLT
TUTS XETA MTZ *NETWRK_SW* RBAK MUSE
CLRN *SEMI* AMAT KLAC LRCX CMOS VECO
INTC TXCC MCRL TXN DSPG ADI IBIS MU
RMBS PMCS AMCC BRCM ATML MCRL QLGC SSTI
AMKR HELX *SW* NCOG ORCL VRTS SEBL MERQ
CTXS EXAP MCTR PRGN HNCS ADBE ASDV ITWO
ACTU *MISC* QQQ MSFT IBM DELL AAPL BBY
MRCY PLXS PCLE HAUP
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
**BROKERS* No such ticker symbol. Try Symbol Lookup (Look up: **BROKERS*)
^XBD Mar 24 581.72 +24.49 +4.39% N/A N/A 556.69 587.24 557.23 346.07 587.24 N/A N/A
JPM Mar 24 136 13/16 +11/16 +0.51% 1,859,800 1,276,136 134 1/4 138 135 5/8 104 11/16 147 13/16 13.10 22.307B
MER Mar 24 113 3/4 +3 13/16 +3.47% 3,487,900 2,926,181 110 115 3/16 111 62 115 3/16 17.82 43.572B
MWD Mar 24 95 13/16 +1 1/16 +1.12% 4,861,600 2,915,681 93 3/8 97 3/8 93 3/8 40 1/2 97 3/8 23.11 109.2B
GS Mar 24 121 5/16 +2 5/16 +1.94% 1,934,400 1,045,727 117 11/16 128 119 55 3/16 128 19.16 54.454B
DLJ Mar 24 67 5/16 +1 1/16 +1.60% 597,200 411,863 66 68 7/8 66 36 1/2 100 3/4 15.85 9.789B
AGE Mar 24 38 11/16 +1/8 +0.32% 662,300 387,136 38 40 5/16 38 9/16 24 1/4 40 5/16 10.28 3.449B
BSC Mar 24 46 3/4 +1 9/16 +3.46% 1,478,000 601,863 45 3/16 47 11/16 45 1/4 31 7/8 50 7/16 7.94 5.302B
LEH Mar 24 105 7/16 +3 11/16 +3.62% 1,855,700 968,363 101 3/8 107 1/2 102 47 9/16 107 1/2 12.48 12.737B
PWJ Mar 24 47 1/16 +2 15/16 +6.66% 1,806,800 620,863 43 7/16 47 1/2 43 7/8 31 3/4 49 3/4 12.39 6.717B
ADV Mar 24 19 5/8 +1/2 +2.61% 13,800 21,500 19 19 5/8 19 15 5/8 25 1/8 11.95 176.7M
SCH Mar 24 65 +3 3/4 +6.12% 8,828,500 4,388,454 61 7/16 67 1/8 62 26 15/16 77 1/2 87.50 53.298B
EGRP Mar 24 32 +4 1/8 +14.80% 22,061,400 7,498,181 28 1/2 32 5/8 28 9/16 19 3/16 72 1/4 N/A 9.251B
AMTD Mar 24 24 1/4 +2 5/16 +10.54% 12,523,800 3,425,181 22 7/16 24 1/2 22 7/16 14 15/16 62 3/4 N/A 4.234B
NDB Mar 24 56 11/16 +5 7/8 +11.56% 1,607,600 496,318 51 1/2 59 1/4 52 20 3/8 93 15.83 963.1M
NITE Mar 24 59 1/16 +6 5/16 +11.97% 9,403,400 4,371,272 53 1/4 59 7/16 53 1/4 21 11/16 81 5/8 36.13 6.582B
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
JBL Mar 24 82 5/16 +1 9/16 +1.93% 2,459,000 610,045 82 87 15/16 84 7/8 35 3/4 90 7/8 63.58 7.150B
FLEX Mar 24 74 +3 +4.23% 2,660,000 2,254,363 71 7/8 75 1/8 72 1/4 18 11/16 75 1/8 N/A 8.545B
SLR Mar 24 43 1/16 +1 1/16 +2.53% 3,306,500 3,319,954 41 7/8 44 7/16 41 15/16 22 1/2 49 66.67 25.522B
SCI Mar 24 53 5/16 +5 1/2 +11.50% 2,438,300 792,727 49 7/16 55 1/8 49 5/8 12 5/8 55 1/8 41.22 7.717B
SANM Mar 24 66 +1 13/16 +2.82% 1,813,500 767,318 64 3/4 66 3/4 65 9/16 27 1/8 67 5/8 60.55 8.400B
DIIG Mar 24 118 +4 1/8 +3.62% 437,600 535,954 114 3/8 120 9/16 115 22 3/4 120 9/16 62.91 4.339B
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Mar 24 71 1/2 +1 +1.42% 20,005,600 27,161,364 69 1/2 72 13/16 71 38 7/16 95 13/16 176.25 163.1B
YHOO Mar 24 194 +3 +1.57% 7,353,900 8,451,545 188 201 193 1/2 55 250 1/16 1910.00 102.1B
AMZN Mar 24 72 11/16 +5 +7.39% 9,746,000 9,976,772 71 5/16 75 1/4 74 5/8 41 113 N/A 24.771B
PCLN Mar 24 90 1/2 +2 1/2 +2.84% 2,068,500 4,124,818 87 9/16 92 1/16 89 3/8 45 1/2 165 N/A 13.252B
EBAY Mar 24 243 3/4 +20 3/16 +9.03% 4,148,500 2,985,818 227 5/16 249 3/4 230 3/16 70 1/4 249 3/4 2235.63 31.526B
DCLK Mar 24 109 1/4 +3 1/4 +3.07% 1,943,200 4,046,227 105 113 108 5/8 30 1/4 135 1/4 N/A 13.000B
INKT Mar 24 216 13/16 +3 13/16 +1.79% 1,751,000 2,542,727 212 3/4 226 15/16 213 3/4 33 241 1/2 N/A 23.572B
EXDS Mar 24 173 5/16 +2 5/16 +1.35% 3,263,200 5,243,636 171 15/16 177 1/2 174 14 1/2 179 5/8 N/A 29.541B
CMGI Mar 24 121 5/16 -41/64 -0.53% 3,929,400 7,029,000 117 1/2 126 1/2 122 1/2 33 1/8 163 1/2 164.80 33.949B
DIGX Mar 24 147 -1 -0.68% 380,000 772,090 144 1/2 155 149 14 5/8 184 N/A 10.900B
GMST Mar 24 94 3/4 +3 3/8 +3.69% 1,608,800 2,410,863 89 1/4 98 1/2 93 1/2 14 1/8 107 7/16 N/A 19.070B
MCSW Mar 24 70 7/8 -1 1/2 -2.07% 211,000 254,181 64 3/4 73 1/4 73 16 77 5/8 482.50 1.167B
SWCM Mar 24 137 3/4 +3 3/4 +2.80% 168,700 643,863 134 140 1/2 134 17 5/8 155 N/A 5.679B
TIBX Mar 24 129 7/16 +11 7/16 +9.69% 2,783,800 920,636 122 135 124 9/16 6 9/16 147 N/A 23.977B
ININ Mar 24 50 1/2 +2 +4.12% 46,200 76,545 48 50 3/4 48 7/16 18 1/2 54 1/2 N/A 697.4M
TENF Mar 24 70 +4 3/8 +6.67% 165,300 196,727 65 76 7/8 66 3/8 17 76 7/8 410.16 2.444B
IIXL Mar 24 38 7/8 +2 7/16 +6.69% 1,100,800 648,000 37 3/4 39 7/8 37 7/8 13 3/4 58 3/4 N/A 2.794B
EXNT Mar 24 53 5/8 +5/8 +1.18% 53,700 421,681 53 7/16 55 3/16 54 3/16 13 1/2 69 N/A 2.740B
SRNA Mar 24 58 3/8 +7 5/16 +14.32% 206,100 181,772 52 3/16 60 52 5/16 8 1/8 70 3/8 89.58 1.484B
DGIN Mar 24 70 1/4 -3 7/8 -5.23% 130,600 143,954 68 1/4 74 5/8 74 1/2 19 86 N/A 1.037B
PPRO Mar 24 119 1/2 -3 15/16 -3.19% 811,600 1,042,409 118 15/16 126 1/4 123 14 5/8 175 N/A 3.623B
QSFT Mar 24 142 -2 5/8 -1.82% 61,400 149,454 135 1/4 146 1/2 146 1/2 20 1/2 196 1/4 2066.07 5.795B
BOUT Mar 24 88 3/8 +4 7/8 +5.84% 113,900 250,545 83 1/2 89 1/4 83 1/2 19 1/2 105 13/16 N/A 1.476B
USIX Mar 24 70 11/16 -1 -1.39% 457,800 962,227 70 74 1/2 73 3/4 9 1/2 107 1/2 N/A 4.519B
ISSX Mar 24 139 1/8 +9 7/8 +7.64% 336,800 756,636 126 139 1/2 126 5/8 20 139 1/2 760.29 5.652B
SCNT Mar 24 102 7/8 +4 3/16 +4.24% 444,100 564,090 99 9/16 108 1/2 100 13 7/8 133 3/4 N/A 7.265B
WEBT Mar 24 73 1/8 -6 1/4 -7.87% 317,500 234,772 72 3/8 82 1/2 81 3/8 11 15/16 86 5/8 755.95 1.864B
VVTV Mar 24 48 3/8 -1/4 -0.51% 388,400 353,545 46 3/8 49 7/8 49 1/64 10 62 72.57 1.808B
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
LWIN Mar 24 102 -1/8 -0.12% 857,700 526,818 102 110 1/2 104 15/16 8 5/8 110 1/2 N/A 2.496B
QCOM Mar 24 146 +1 7/8 +1.30% 25,082,900 18,544,408 142 3/8 152 27/64 143 1/2 10 200 313.32 103.4B
WCII Mar 24 58 3/8 +1 3/8 +2.41% 902,700 863,272 58 61 1/2 58 3/8 20 13/16 61 1/2 N/A 5.000B
ERICY Mar 24 102 13/16 +3 15/16 +3.98% 6,767,800 5,161,590 98 7/8 103 3/8 99 1/8 20 1/2 105 1/4 135.45 201.2B
NOK Mar 24 223 1/2 +3 7/8 +1.76% 4,405,000 3,432,454 218 1/2 227 15/16 219 67 11/16 227 15/16 98.49 256.6B
MOT Mar 24 163 9/16 +2 1/16 +1.28% 3,891,200 4,451,590 159 3/8 166 15/16 162 69 7/8 184 5/8 125.14 117.3B
NXTL Mar 24 154 3/16 -4 7/8 -3.06% 2,199,100 4,257,000 153 1/8 161 5/8 160 31 5/8 165 7/8 N/A 51.410B
PCS Mar 24 64 1/2 +1/4 +0.39% 3,650,400 3,168,545 63 3/8 65 3/16 63 1/2 20 11/16 65 3/16 N/A 59.940B
TMX Mar 24 75 +2 5/8 +3.63% 2,972,600 2,148,000 72 5/8 75 1/4 73 30 7/8 78 34.46 59.535B
VSTR Mar 24 142 -13 -8.39% 2,936,700 1,855,727 135 1/2 150 148 16 3/8 159 3/8 N/A 13.620B
DISH Mar 24 76 1/8 +3 5/16 +4.55% 4,829,600 1,801,000 74 1/16 78 7/16 74 3/8 7 3/4 78 7/16 N/A 35.519B
PWAV Mar 24 158 7/8 +15 5/16 +10.67% 923,100 537,590 145 165 3/4 156 1/2 21 5/8 205 146.49 3.240B
PROX Mar 24 148 +2 1/4 +1.54% 219,700 204,272 146 1/2 166 7/8 147 3/8 27 7/8 176 347.02 1.737B
PHCM Mar 24 154 1/2 +3 1/2 +2.32% 859,800 2,262,954 149 7/8 157 3/4 153 1/16 16 1/8 208 N/A 10.641B
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
SUNW Mar 24 100 1/4 +2 7/16 +2.49% 18,297,400 15,366,772 98 5/8 103 5/8 98 13/16 24 7/8 103 5/8 127.03 175.1B
NT Mar 24 141 1/4 +4 +2.91% 6,430,400 6,546,909 138 1/2 144 3/16 138 15/16 29 1/8 144 3/16 N/A 192.3B
CSCO Mar 24 79 3/8 +1 9/16 +2.01% 64,910,400 25,278,680 78 1/4 81 5/16 80 1/8 24 13/16 81 5/16 210.30 550.7B
CIEN Mar 24 162 3/8 +7 11/16 +4.97% 4,795,100 5,170,227 156 1/8 166 1/4 161 1/4 16 5/8 189 3867.19 22.726B
GLW Mar 24 214 3/8 -5 9/16 -2.53% 2,298,700 2,760,636 211 1/2 226 7/16 220 47 11/16 226 7/16 112.79 59.128B
SDLI Mar 24 218 15/16 +1/16 +0.03% 1,357,700 1,159,090 210 231 3/4 221 7/8 17 3/16 244 3/4 591.55 15.486B
JDSU Mar 24 132 1/2 -2 3/16 -1.62% 11,118,900 10,305,863 130 137 1/4 135 1/8 12 1/8 153 3/8 N/A 94.372B
PHTN Mar 24 87 1/4 -3 1/8 -3.46% 178,600 257,318 87 94 3/8 89 7/16 5 1/4 94 3/8 200.83 952.3M
OPTX Mar 24 187 1/4 -5 9/16 -2.88% 174,000 277,681 184 200 199 5/8 3 3/4 200 N/A 2.145B
AFCI Mar 24 82 7/8 -2 1/8 -2.50% 3,129,000 2,284,090 79 7/8 86 3/4 86 3/4 6 3/4 89 3/8 27.69 6.547B
PTIX Mar 24 40 3/4 -1 13/16 -4.26% 448,000 205,909 39 1/8 44 7/8 43 3/16 6 3/8 45 3/16 94.58 537.3M
EFNT Mar 24 169 -11 1/16 -6.14% 520,800 518,545 169 183 1/2 182 1/16 29 1/4 184 5/8 N/A 8.980B
GSPN Mar 24 131 3/4 -3/4 -0.57% 698,000 805,227 127 21/64 134 5/8 134 8 3/4 167 N/A 7.625B
SFA Mar 24 140 -1/2 -0.36% 740,100 927,090 134 1/2 140 1/2 140 1/2 25 1/2 154 88.92 11.069B
CMVT Mar 24 198 -2 1/2 -1.25% 1,152,600 1,156,000 194 211 202 49 7/8 247 3/4 93.69 15.117B
ADCT Mar 24 55 -1 7/16 -2.55% 3,887,200 2,541,909 53 58 57 7/8 17 3/16 58 15/16 115.18 16.652B
AUDC Mar 24 102 1/8 -2 15/16 -2.80% 239,900 281,545 100 7/8 105 1/8 105 14 7/8 152 N/A 1.942B
NTAP Mar 24 100 -5 3/8 -5.10% 5,610,100 2,773,409 95 110 1/4 109 9 13/16 124 619.85 30.457B
BRCD Mar 24 164 1/2 -4 13/16 -2.84% 1,474,300 1,632,909 158 1/2 178 1/4 174 8 1/4 179 1612.50 17.844B
DITC Mar 24 109 +9 7/8 +9.96% 938,800 570,045 95 112 107 3/8 5 1/2 140 3/16 N/A 3.071B
CMTN Mar 24 94 3/4 -7 -6.88% 1,554,300 1,678,090 93 7/8 104 1/2 104 1/8 25 1/4 115 N/A 4.536B
JNPR Mar 24 269 -1 -0.37% 1,319,200 2,248,772 266 1/4 279 1/2 271 3/4 30 301 1/4 N/A 41.792B
EXTR Mar 24 108 5/16 -6 1/16 -5.30% 767,500 1,480,454 106 117 1/8 114 3/4 35 1/16 121 3/8 394.40 5.704B
ATON Mar 24 120 -3 3/8 -2.74% 927,600 569,590 119 7/16 129 125 1/8 44 1/2 138 N/A 4.858B
NTRO Mar 24 83 -4 -4.60% 459,900 931,772 82 1/2 87 87 11 1/4 119 5/8 N/A 3.726B
BBOX Mar 24 70 11/16 +13/16 +1.16% 251,000 174,818 68 7/8 72 3/4 69 3/4 27 76 1/2 28.29 1.384B
PLXT Mar 24 36 +1 1/2 +4.35% 292,500 398,681 34 3/8 36 3/8 34 7/8 10 3/4 50 104.55 792.5M
TLGD Mar 24 72 -7 3/8 -9.29% 409,500 183,636 71 84 83 3/4 7 1/16 84 89.19 861.2M
CCBL Mar 24 48 15/16 +1 1/16 +2.22% 747,900 621,681 47 5/8 51 47 11/16 8 54 3/16 60.60 1.569B
*NETWORK_INFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK_INFRSTRCR*)
NTLI Mar 24 103 3/8 +3 3/8 +3.38% 1,997,000 1,423,181 101 15/16 104 102 1/2 43 9/16 109 11/16 N/A 14.639B
ALGX Mar 24 88 1/4 +1/8 +0.14% 332,700 613,681 86 90 1/16 88 1/2 16 110 1/16 N/A 9.471B
VYTL Mar 24 62 1/8 -2 7/8 -4.42% 668,800 816,090 60 23/32 68 1/2 65 1/4 22 15/16 75 3/8 N/A 2.905B
FCOM Mar 24 67 3/4 -1/4 -0.37% 33,900 179,409 65 3/4 69 1/2 68 15 1/2 85 N/A 4.123B
NXLK Mar 24 132 +12 3/16 +10.17% 1,378,100 1,334,454 120 1/2 132 1/2 122 1/8 25 13/16 132 1/2 N/A 17.567B
MCLD Mar 24 89 3/4 +2 3/4 +3.16% 1,138,000 1,602,772 87 93 88 1/4 19 1/16 107 13/16 N/A 13.938B
MFNX Mar 24 98 1/16 +5 7/16 +5.87% 1,851,000 2,352,954 94 1/16 99 3/4 94 19/32 21 1/8 99 3/4 N/A 26.482B
LVLT Mar 24 114 7/8 +4 +3.61% 1,621,100 2,605,409 109 115 15/64 113 1/8 45 1/4 132 1/4 N/A 41.551B
TUTS Mar 24 60 3/16 +3/16 +0.31% 3,058,900 343,500 60 64 1/4 60 11/16 20 1/2 75 1/2 N/A 718.7M
XETA Mar 24 55 7/8 +1 5/8 +3.00% 62,900 87,954 51 5/8 57 53 7 1/2 67 7/8 50.70 230.7M
MTZ Mar 24 78 1/2 +2 7/8 +3.80% 279,000 157,272 75 78 3/4 75 1/2 21 78 3/4 42.25 2.418B
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
RBAK Mar 24 317 3/64 +6 59/64 +2.23% 1,623,000 984,000 315 329 319 3/4 32 1/2 397 N/A 13.993B
MUSE Mar 24 182 3/4 +7 3/4 +4.43% 474,600 375,863 171 3/4 188 177 15 13/16 206 1166.67 6.163B
CLRN Mar 24 130 13/16 -2 3/16 -1.64% 103,200 625,636 128 3/4 142 1/4 138 19 7/8 178 3/4 N/A 3.984B
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMAT Mar 24 106 13/16 +4 3/8 +4.27% 10,777,400 7,131,045 103 1/2 110 105 7/16 24 3/16 110 80.34 82.563B
KLAC Mar 24 89 5/16 +2 9/16 +2.95% 3,079,600 3,101,454 87 3/8 91 11/16 87 7/16 21 3/16 91 11/16 120.49 16.398B
LRCX Mar 24 54 1/4 +2 1/16 +3.95% 4,955,100 1,356,409 53 1/4 55 7/8 54 3/8 8 11/16 55 7/8 118.61 6.530B
CMOS Mar 24 136 3/8 -3/16 -0.14% 576,700 411,409 134 9/16 140 138 1/4 18 7/8 148 150.07 3.383B
VECO Mar 24 94 9/16 +1 11/16 +1.82% 393,500 564,454 93 95 3/4 95 24 7/16 122 1/4 80.76 1.710B
INTC Mar 24 139 1/16 -3 9/16 -2.50% 23,449,000 25,183,180 137 5/8 144 1/2 140 1/8 50 1/8 145 3/8 67.59 464.6B
TXCC Mar 24 115 +3 3/16 +2.85% 780,200 768,863 111 119 3/4 113 15 1/2 134 1/2 120.66 4.485B
MCRL Mar 24 109 7/8 +4 1/8 +3.90% 420,100 302,181 104 1/4 110 3/4 105 3/16 23 7/8 131 1/2 128.96 4.531B
TXN Mar 24 176 9/16 +2 5/16 +1.33% 5,050,400 4,701,318 172 184 15/16 176 1/4 45 1/2 199 9/16 103.72 143.5B
DSPG Mar 24 60 3/4 +6 1/8 +11.21% 808,600 333,909 54 9/16 64 1/2 54 9/16 7 1/16 64 1/2 25.53 1.513B
ADI Mar 24 87 3/4 -2 3/4 -3.04% 1,963,500 1,552,500 86 7/8 94 11/16 90 1/2 13 3/8 94 11/16 127.46 31.047B
IBIS Mar 24 125 +9 1/2 +8.23% 389,300 157,363 121 135 124 7/8 17 135 1050.00 1.014B
MU Mar 24 134 3/4 +1/8 +0.09% 5,761,900 5,680,136 133 7/16 143 1/8 134 34 1/4 143 1/8 84.14 36.414B
RMBS Mar 24 332 15/16 -3 11/16 -1.10% 1,681,400 2,406,181 323 1/16 346 7/8 345 51 1/2 471 909.80 7.921B
PMCS Mar 24 231 5/16 +3 5/16 +1.45% 2,614,000 2,618,409 224 237 5/8 230 7/8 17 1/4 255 1/2 383.19 32.201B
AMCC Mar 24 150 +7 +4.90% 3,243,200 1,759,454 142 1/8 157 1/8 149 1/2 10 157 1/8 529.63 8.914B
BRCM Mar 24 233 -13 -5.28% 3,544,400 2,419,272 228 5/8 248 3/8 247 3/8 28 9/16 253 683.33 48.530B
ATML Mar 24 57 7/16 -1 15/16 -3.26% 3,588,400 4,843,681 56 61 59 7/8 7 1/2 61 3/8 148.44 12.698B
MCRL Mar 24 109 7/8 +4 1/8 +3.90% 420,100 302,181 104 1/4 110 3/4 105 3/16 23 7/8 131 1/2 128.96 4.531B
QLGC Mar 24 146 15/16 +1 15/16 +1.34% 1,342,800 1,160,409 144 154 13/16 144 7/8 12 1/4 203 1/4 226.56 10.795B
SSTI Mar 24 76 11/16 +3 +4.07% 614,800 590,136 73 7/8 77 1/16 74 11/16 3 5/16 80 7/8 N/A 1.923B
AMKR Mar 24 62 1/2 -2 1/16 -3.19% 952,700 973,590 62 3/16 65 5/16 65 7 1/16 65 5/16 102.48 7.799B
HELX Mar 24 74 1/4 +1 1/8 +1.54% 92,400 294,045 71 7/8 76 3/8 71 7/8 14 5/8 80 3/16 104.46 1.678B
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
NCOG Mar 24 29 15/16 +1/16 +0.21% 229,200 448,272 29 5/8 30 3/8 29 3/4 17 1/4 54 7/8 24.49 759.6M
ORCL Mar 24 87 +1/8 +0.14% 26,410,800 25,780,136 86 7/16 89 11/16 86 13/16 10 1/2 89 11/16 184.84 245.5B
VRTS Mar 24 162 9/16 +3 5/8 +2.28% 3,655,200 3,720,500 157 5/16 168 3/16 160 7/16 13 1/2 174 N/A 63.198B
SEBL Mar 24 144 1/2 +7/8 +0.61% 2,521,500 3,546,318 138 147 1/2 146 1/8 15 3/4 175 1/8 265.97 26.764B
MERQ Mar 24 102 15/16 +3 15/16 +3.98% 890,000 1,075,227 99 17/32 106 3/8 100 1/4 10 1/2 134 1/2 253.85 8.145B
CTXS Mar 24 98 +8 +8.89% 4,095,200 2,526,409 92 103 92 3/8 13 1/4 122 5/16 150.00 18.044B
EXAP Mar 24 50 1/8 +3 11/16 +7.94% 584,800 202,590 45 55 5/8 45 9/16 7 5/16 58 1160.94 1.175B
MCTR Mar 24 107 3/4 +4 +3.86% 231,100 361,318 101 45/64 108 1/4 101 45/64 13 1/4 149 7/8 N/A 2.761B
PRGN Mar 24 72 +2 +2.86% 1,064,800 1,221,045 67 1/4 73 69 15/16 8 7/16 78 1/2 N/A 7.562B
HNCS Mar 24 106 1/16 +2 5/16 +2.23% 312,600 413,500 102 3/4 110 3/4 103 13 3/4 130 N/A 2.605B
ADBE Mar 24 108 3/16 +1 5/8 +1.52% 1,958,900 2,268,636 105 3/8 110 105 5/8 24 15/16 110 51.98 12.929B
ASDV Mar 24 90 +1 3/16 +1.34% 643,300 734,545 85 1/8 93 87 9/16 3 1/8 100 634.38 5.203B
ITWO Mar 24 173 7/8 +2 3/16 +1.27% 1,839,500 2,080,818 165 180 11/16 169 3/16 8 7/8 223 1/2 1226.34 27.360B
ACTU Mar 24 63 13/16 -3/16 -0.29% 193,700 374,636 63 1/4 67 7/16 64 7/16 7 1/2 72 7/8 1066.67 1.768B
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
QQQ Mar 24 117 9/16 +1 9/16 +1.35% 22,063,000 N/A 115 1/64 120 1/2 117 31/64 48 1/2 120 1/2 N/A N/A
MSFT Mar 24 111 11/16 -3/16 -0.17% 56,098,400 32,698,728 109 9/16 115 112 5/8 75 1/2 119 15/16 70.36 581.3B
IBM Mar 24 120 5/8 +5 3/8 +4.66% 12,125,600 7,145,136 115 1/16 122 1/4 115 3/8 81 1/2 139 3/16 27.97 216.4B
DELL Mar 24 56 7/16 -1 1/16 -1.85% 21,872,300 33,955,952 55 3/4 59 57 31 3/8 59 11/16 94.26 144.8B
AAPL Mar 24 138 11/16 -2 5/8 -1.86% 3,990,300 3,814,545 135 1/2 143 15/16 142 7/16 32 1/2 150 3/8 38.30 22.420B
BBY Mar 24 77 15/16 -2 13/16 -3.48% 1,884,500 2,149,318 77 7/8 81 15/16 80 40 1/2 81 15/16 57.27 15.931B
MRCY Mar 24 67 1/8 +4 1/8 +6.55% 400,700 300,727 65 1/4 68 1/8 67 7 1/2 68 1/8 63.64 1.417B
PLXS Mar 24 69 3/16 +1/16 +0.09% 158,700 201,045 68 15/16 74 69 1/2 24 7/16 74 59.08 1.227B
PCLE Mar 24 56 7/8 -3 1/32 -5.06% 189,900 287,272 56 1/4 63 61 17 63 1/2 86.82 1.379B
HAUP Mar 24 81 1/2 +5 +6.54% 318,600 286,590 77 84 3/8 82 9/16 7 7/8 84 3/8 102.00 354.7M
Clint |
