SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : #1 in Industry 'MC2 Learning Systems' MCZ.A - ASE -- Ignore unavailable to you. Want to Upgrade?

To: Ian A. who wrote (78)3/30/2000 2:50:00 PM
From: bigbuk  Respond to of 147
 
me too--long since sub 3.00
Also just play a few k at a time for traders to remind me of whata wondeful company we have here.
house 33 all over it today.
Really think it gonnna boom here any day.

BB



To: Ian A. who wrote (78)3/31/2000 4:57:00 PM
From: bigbuk  Read Replies (1) | Respond to of 147
 
MC2 LEARNING SYSTEMS INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/31 15:57 0 Best Bid 18.25 1200 V
3/31 15:57 0 Best Ask 18.25 1200 V 18.50 9200 V
3/31 15:58 18.50 9200 V Trade
3/31 15:58 0 Best Bid 18.50 800 V 18.50 9200 V
3/31 15:58 0 Best Ask 18.50 800 V 18.75 400 V
3/31 15:58 18.50 400 V Trade
3/31 15:58 0 Best Bid 18.50 400 V 18.75 400 V
3/31 15:58 0 Best Ask 18.50 400 V 19.00 3300 V
3/31 16:02 0 Best Bid 18.50 400 V 19.00 3300 V
3/31 16:02 0 Best Ask 18.50 400 V 18.75 5000 V
3/31 16:03 18.50 400 V Trade
3/31 16:03 0 Best Bid 18.25 1700 V 18.75 5000 V
3/31 16:03 0 Best Ask 18.25 1700 V 18.50 2100 V
3/31 16:07 18.25 700 V Trade
3/31 16:07 18.25 500 V Trade
3/31 16:07 18.25 500 V Trade
3/31 16:07 0 Best Bid 18.10 3000 V 18.50 2100 V
3/31 16:07 0 Best Ask 18.10 3000 V 18.25 1300 V
3/31 16:08 18.25 300 V Trade
3/31 16:08 0 Best Bid 18.10 3000 V 18.25 1300 V
3/31 16:08 0 Best Ask 18.10 3000 V 18.25 1000 V
3/31 16:11 0 Best Bid 18.00 2200 V 18.25 1000 V
3/31 16:11 0 Best Ask 18.00 2200 V 18.25 1000 V
3/31 16:11 0 Best Bid 18.00 200 V 18.25 1000 V
3/31 16:11 0 Best Ask 18.00 200 V 18.25 1000 V
3/31 16:13 18.25 1000 V Trade
3/31 16:13 0 Best Bid 18.00 200 V 18.25 1000 V
3/31 16:13 0 Best Ask 18.00 200 V 18.50 2100 V
3/31 16:17 18.00 200 V Trade
3/31 16:17 0 Best Bid 17.60 200 V 18.50 2100 V
3/31 16:17 0 Best Ask 17.60 200 V 18.00 1000 V
3/31 16:18 0 Best Bid 17.60 400 V 18.00 1000 V
3/31 16:18 0 Best Ask 17.60 400 V 18.00 1000 V
3/31 16:20 18.00 400 V Trade
3/31 16:20 0 Best Bid 17.60 400 V 18.00 1000 V
3/31 16:20 0 Best Ask 17.60 400 V 18.00 600 V
3/31 16:25 17.95 1200 V Trade
3/31 16:26 18.00 600 V Trade
3/31 16:26 0 Best Bid 17.60 400 V 18.00 600 V
3/31 16:26 0 Best Ask 17.60 400 V 18.50 2100 V
3/31 16:26 0 Best Bid 18.00 200 V 18.50 2100 V
3/31 16:26 0 Best Ask 18.00 200 V 18.50 2100 V
3/31 16:27 17.95 -1200 V Irg Trade Cancel
3/31 16:29 18.50 500 V Trade
3/31 16:29 0 Best Bid 18.00 200 V 18.50 2100 V
3/31 16:29 0 Best Ask 18.00 200 V 18.50 1600 V
3/31 16:29 0 Best Bid 18.25 300 V 18.50 1600 V
3/31 16:29 0 Best Ask 18.25 300 V 18.50 1600 V


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News