SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Mbrane (NASDAQ: MBRN) - An enterprise solution? -- Ignore unavailable to you. Want to Upgrade?


To: Veiko Herne who wrote (977)3/31/2000 3:45:00 PM
From: LTK007  Read Replies (2) | Respond to of 1238
 
last 10 trades just happened 20kblock and a 30k block at buyCurrent Stock Quotes are not delayed -- 03/31/00 - 3:41 p.m. Eastern
Last 10 trades - CNTR
Time Price Volume Exchange Info
15:41:24 9.906 21000 Nasdaq Small Cap at Bid
15:41:23 9.937 20000 Nasdaq Small Cap
15:41:22 9.937 400 Nasdaq Small Cap
15:41:19 9.937 400 Nasdaq Small Cap
15:41:11 9.937 100 Nasdaq Small Cap at Ask
15:41:07 9.937 100 Nasdaq Small Cap at Ask
15:40:58 9.937 30700 Nasdaq Small Cap at Ask
15:40:57 9.906 1000 Nasdaq Small Cap at Bid
15:40:56 9.937 1000 Nasdaq Small Cap at Ask
15:40:55 9.906 200 Nasdaq Small Cap