Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : LRSY Reporting shell looking for a business -- Ignore unavailable to you. Want to Upgrade?

To: Sojourner Smith who wrote (11)	4/3/2000 2:02:00 AM
From: Jim Bishop	Respond to of 41

LRSY was pink for most of January I believe. otcbb.com The highest close I see in January 2000 is .10 on the 28th just after it came back to the BB. This is hard to read, but there's historical pricing. LRSY close high low vol(H) LRSY close high low vol(H) 03/31/00 0.17 0.21 0.14 1045 09/24/99 0.00 0.05 0.01 0 03/24/00 0.10 0.21 0.10 5184 09/17/99 0.00 0.05 0.01 0 03/17/00 0.10 0.25 0.10 3454 09/10/99 0.00 0.06 0.01 0 03/10/00 0.05 0.10 0.05 10 09/03/99 0.00 0.06 0.03 0 03/03/00 0.00 0.10 0.05 0 08/27/99 0.00 0.06 0.03 0 02/25/00 0.00 0.10 0.05 0 08/20/99 0.03 0.06 0.03 12 02/18/00 0.10 0.10 0.05 80 08/13/99 0.00 0.06 0.03 0 02/11/00 0.05 0.10 0.05 35 08/06/99 0.00 0.06 0.03 0 02/04/00 0.05 0.10 0.05 555 07/30/99 0.00 0.06 0.03 0 01/28/00 0.10 0.12 0.05 1753 07/23/99 0.00 0.06 0.03 0 12/23/99 0.01 0.02 0.01 20 07/16/99 0.03 0.06 0.03 20 12/17/99 0.00 0.02 0.01 0 07/09/99 0.00 0.06 0.03 0 12/10/99 0.00 0.02 0.01 0 07/02/99 0.03 0.06 0.03 25 12/03/99 0.00 0.02 0.01 0 06/25/99 0.03 0.06 0.03 5 11/26/99 0.01 0.02 0.01 60 06/18/99 0.03 0.06 0.03 80 11/19/99 0.00 0.02 0.01 0 06/11/99 0.00 0.06 0.03 0 11/12/99 0.00 0.02 0.01 0 06/04/99 0.00 0.06 0.03 0 11/05/99 0.01 0.02 0.01 15 05/28/99 0.00 0.06 0.03 0 10/29/99 0.01 0.05 0.01 550 05/21/99 0.00 0.06 0.03 0 10/22/99 0.02 0.05 0.02 20 05/14/99 0.00 0.06 0.03 0 10/15/99 0.00 0.05 0.01 0 05/07/99 0.00 0.06 0.03 0 10/08/99 0.00 0.05 0.01 0 10/01/99 0.01 0.05 0.01 1