Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : CBQ, Inc. (CBQI) The E-Business Marketplace -- Ignore unavailable to you. Want to Upgrade?

To: throwback who wrote (780)	4/3/2000 1:04:00 PM
From: Ga Bard	Respond to of 996

Yes .... here it is ... it was getting too long so I had to shorten it to a summary. Date Close MM Buys MM Sells Vol Oversell 12/08/99 $ 2.19 4,825 14,100 18925 9275 12/09/99 $ 2.63 64,600 113,500 178100 48900 12/10/99 $ 2.88 45,100 82,100 127200 37000 12/13/99 $ 3.94 67,457 121,443 188900 53986 12/14/99 $ 3.94 33,470 45,230 78700 11760 12/15/99 $ 4.25 17,145 37,455 54600 20310 12/16/99 $ 6.00 32,120 51,880 84000 19760 12/17/99 $ 6.50 35,438 50,062 85500 14624 12/20/99 $ 5.50 28,410 57,590 86000 29180 12/21/99 $ 5.00 28,716 53,184 81900 24468 12/22/99 $ 8.13 61,957 92,943 154900 30986 12/23/99 $ 8.50 33,428 47,072 80500 13644 12/27/99 $ 8.13 25,138 47,362 72500 22224 12/28/99 $ 8.25 12,000 15,900 27900 3900 12/29/99 $ 7.00 14,165 14,535 28700 370 12/30/99 $ 8.63 14,365 18,735 33100 4370 12/31/99 $ 8.38 1,813 5,187 7000 3374 01/03/00 $ 9.13 3,200 7,900 11100 4700 01/04/00 $10.25 76,177 119,723 195900 43546 01/05/00 $10.50 35,930 58,770 94700 22840 01/06/00 $ 9.00 15,450 17,665 33115 2215 01/07/00 $10.50 17,800 24,500 42300 6700 01/10/00 $12.00 21,865 36,935 58800 15070 01/10/00 $14.31 40,572 60,728 101300 20156 01/11/00 $15.38 33,250 42,650 75900 9400 01/12/00 $15.63 75,670 130,375 206045 54705 01/13/00 $15.75 32,195 38,745 70940 6550 01/17/00 $16.38 23,852 33,734 57586 9882 01/18/00 $14.50 37,671 54,580 92251 16909 01/19/00 $15.63 9,302 19,561 28863 10259 01/20/00 $15.50 10,905 16,204 27109 5299 01/24/00 $14.50 8,001 13,061 21062 5060 01/25/00 $15.00 25,130 37,353 62483 12223 01/26/00 $14.75 3,070 8,010 11080 4940 01/27/00 $14.88 6,900 8,055 14955 1155 01/28/00 $15.00 10,875 14,524 25399 3649 01/31/00 $13.50 7,481 8,525 16006 1044 02/01/00 $14.00 2,250 2,250 4500 0 02/02/00 $12.50 2,867 1,135 4002 -1732 02/03/00 $10.62 33,003 46,147 79150 13144 02/04/00 $ 9.88 12,590 14,741 27331 2151 02/07/00 $11.50 5,029 13,460 18489 8431 02/08/00 $10.75 11,500 9,630 21130 -1870 02/09/00 $10.50 7,450 13,495 20945 6045 02/10/00 $12.00 6,840 9,815 16655 2975 02/11/00 $12.37 12,270 20,426 32696 8156 02/14/00 $13.00 13,050 21,953 35003 8903 02/15/00 $13.00 11,132 12,578 23710 1446 02/16/00 $14.00 16,920 21,750 38670 4830 02/17/00 $13.38 9,480 7,772 17252 -1708 02/18/00 $13.06 2,430 1,670 4100 -760 02/22/00 $12.75 4,043 9,965 14008 5922 02/23/00 $11.57 8,125 6,226 14351 -1899 02/24/00 $11.00 4,290 8,425 12715 4135 02/25/00 $11.50 2,165 5,315 7480 3150 02/28/00 $10.00 18,193 28,270 46463 10077 02/29/00 $ 9.50 8,111 5,817 13928 -2294 03/01/00 $ 9.00 18,526 12,193 30719 -6333 03/02/00 $ 8.00 15,680 26,781 42461 11101 03/03/00 $ 8.13 15,190 19,925 35115 4735 03/06/00 $ 9.25 8950 14,749 23699 5799 03/07/00 $ 9.00 3740 20224 23964 16484 03/08/00 $ 9.75 4900 7739 12639 2839 03/09/00 $ 9.00 9990 16365 26355 6375 03/10/00 $ 8.88 5133 6075 11208 942 03/13/00 $ 9.00 4200 4260 8460 60 03/14/00 $ 9.00 1198 1530 2728 332 03/15/00 $ 7.75 3550 4800 8350 1250 03/16/00 $ 9.25 10698 14500 25198 3802 03/17/00 $ 8.13 13000 16,993 29993 3993 03/20/00 $ 8.38 14810 15950 30760 1140 03/21/00 $ 7.75 7060 7005 14065 -55 03/22/00 $ 8.00 6920 9850 16770 2930 03/23/00 $ 7.00 7510 7730 15240 220 03/24/00 $ 6.63 7200 15,000 22200 7800 03/27/00 $ 7.00 5693 3200 8893 -2493 03/28/00 $ 6.50 1200 8070 9270 6870 03/29/00 $ 6.00 5914 14056 19970 8142 03/30/00 $ 5.25 9270 10700 19970 1430 03/31/00 $ 5.43 14805 19,700 34505 4895 Avg Day Vol 46,847.75 Volume 3,560,429 755,793 Oversell