at the -560 point, 1.6B, tlcm+semi+sanfc+optics
Tue Apr 4 1:43pm ET - U.S. Markets close in 2 hours 17 minutes.
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
PLCM 1:27PM 69 -16 7/16 -19.24% 284,500 481,909 63 1/2 88 3/4 88 7/16 18 1/2 133 105.48 2.427B
CNCX 1:28PM 47 3/16 -9 3/8 -16.57% 457,300 1,084,272 46 11/16 57 55 3/4 16 11/16 61 7/8 N/A 1.988B
COHR 1:28PM 40 3/4 -12 11/16 -23.74% 344,800 457,000 39 53 1/2 53 11 5/8 107 3/8 95.42 1.012B
AMD 1:23PM 52 3/8 -8 1/2 -13.96% 5,435,100 4,420,909 51 64 1/2 61 1/4 14 9/16 61 7/8 N/A 7.961B
SFA 1:23PM 49 3/4 -14 3/4 -22.87% 1,561,400 999,818 49 65 1/2 64 1/2 12 3/4 77 81.65 7.867B
ORTL 1:28PM 178 5/8 -11 3/4 -6.17% 279,200 340,681 172 1/2 196 1/2 186 3/16 6 229 1/8 N/A 2.284B
MCOM 1:28PM 38 -9 -19.15% 866,600 774,227 36 5/8 49 48 6 1/2 109 1/2 N/A 1.162B
MCLD 1:28PM 71 -14 1/2 -16.96% 1,517,500 1,660,636 68 11/16 85 3/4 85 5/8 21 3/8 107 13/16 N/A 11.396B
EMC 1:23PM 111 -16 -12.60% 6,675,700 5,803,136 109 7/8 128 13/16 128 46 15/16 145 7/16 138.04 115.6B
LU 1:23PM 56 3/4 -4 1/4 -6.97% 11,261,300 21,949,364 55 3/4 62 1/2 61 1/16 49 13/16 84 3/16 89.71 180.9B
INTC 1:28PM 122 -8 5/8 -6.60% 26,733,500 27,009,364 119 134 131 1/2 50 1/8 145 3/8 61.91 407.7B
NXLK 1:28PM 97 1/64 -25 7/64 -20.56% 1,663,300 1,405,000 97 123 1/4 122 7/8 26 132 1/2 N/A 13.146B
AHAA 1:28PM 72 1/2 -19 7/8 -21.52% 218,000 278,090 71 5/16 94 94 17 3/4 156 1/2 69.45 1.442B
AUDC 1:25PM 86 15/16 -10 9/16 -10.83% 103,600 307,318 86 1/4 100 97 1/4 14 7/8 152 N/A 1.653B
VRTA 1:28PM 66 3/4 -30 1/4 -31.19% 463,400 432,363 60 102 1/4 96 1/4 23 3/8 222 N/A 1.513B
METHA 1:28PM 40 21/32 -8 3/32 -16.60% 354,900 531,863 40 1/2 49 49 10 11/16 66 7/16 57.35 1.446B
NXTL 1:28PM 128 -14 5/8 -10.25% 5,615,400 4,226,454 123 143 5/8 143 9/16 33 165 7/8 N/A 48.006B
PTEL 1:27PM 56 21/32 -9 27/32 -14.80% 270,700 283,090 55 7/8 68 7/8 68 7/8 13 3/8 105 N/A 1.753B
Q 1:23PM 43 1/16 -2 15/16 -6.39% 4,446,100 7,660,045 42 7/16 46 13/16 46 3/4 25 3/4 66 76.67 32.426B
SUNW 1:28PM 77 31/64 -12 21/64 -13.73% 28,865,600 16,550,227 71 3/4 91 1/16 91 1/16 24 7/8 106 3/4 116.64 135.4B
LWIN 1:28PM 74 1/4 -20 5/16 -21.48% 522,400 527,000 72 3/8 96 95 11 3/8 110 1/2 N/A 1.817B
RCNC 1:28PM 42 7/8 -8 5/8 -16.75% 464,700 498,363 42 3/4 51 1/2 51 7/16 32 1/4 74 7/8 N/A 3.272B
SPLI 1:26PM 37 9/64 -6 15/64 -14.37% 75,100 146,045 33 1/2 43 63/64 42 15/16 6 3/8 98 1/2 N/A 613.9M
DSPG 1:28PM 51 3/8 -11 1/2 -18.29% 455,400 389,954 51 65 1/8 62 3/4 7 3/8 71 3/16 29.38 1.280B
MOT 1:23PM 130 -8 1/4 -5.97% 5,823,300 4,845,454 130 143 3/4 140 1/4 73 3/4 184 5/8 105.53 93.248B
PWAV 1:28PM 82 7/8 -36 1/8 -30.36% 628,000 587,818 81 1/2 126 1/2 124 1/2 21 5/8 205 121.43 1.690B
MU 1:23PM 107 3/8 -12 5/8 -10.52% 3,434,500 5,820,727 106 123 123 34 1/4 143 1/8 75.00 29.016B
NT 1:23PM 103 3/8 -16 3/8 -13.67% 8,614,300 6,899,227 102 1/16 122 7/8 122 7/8 31 5/8 144 3/16 N/A 140.8B
CMTN 1:28PM 55 1/8 -22 5/8 -29.10% 1,914,800 1,658,000 48 7/8 81 78 3/4 25 1/4 115 338.04 2.639B
SAWS 1:28PM 35 3/4 -14 1/16 -28.23% 888,000 1,673,681 35 1/4 50 1/2 50 3/8 15 1/4 93 1/2 62.27 1.510B
AMAT 1:28PM 87 -2 1/4 -2.52% 15,218,800 8,126,590 85 96 93 3/8 24 3/16 110 70.00 67.249B
PCS 1:23PM 56 15/16 -5 1/16 -8.17% 3,919,000 3,319,454 55 3/16 61 61 20 3/4 66 15/16 N/A 52.032B
CNXT 1:28PM 54 7/8 -12 5/16 -18.33% 5,685,400 6,445,227 52 5/8 68 7/8 68 7/8 12 5/8 132 1/2 111.98 11.116B
TLAB 1:28PM 55 7/8 -3 11/16 -6.19% 4,527,100 7,102,318 52 1/4 61 60 3/8 45 3/4 77 1/4 43.80 22.588B
CSCO 1:28PM 66 3/4 -6 3/16 -8.48% 76,208,800 31,108,454 63 74 11/64 74 24 13/16 82 197.13 463.1B
QCOM 1:28PM 130 1/16 -10 11/16 -7.59% 13,200,700 19,861,864 124 145 5/8 141 7/8 15 3/8 200 305.98 92.116B
A 1:23PM 86 -12 -12.24% 1,477,800 1,511,454 82 102 3/8 98 39 13/16 162 67.12 38.872B
DISH 1:28PM 56 3/16 -18 -24.26% 4,527,800 2,034,590 52 3/4 75 15/16 75 3/16 9 11/16 81 1/4 N/A 26.217B
QEDI 1:27PM 67 -7 3/4 -10.37% 79,600 N/A 66 1/2 76 13/16 74 3/4 39 1/4 119 9/16 N/A 1.736B
ADCT 1:28PM 46 -4 9/16 -9.02% 3,129,800 2,763,454 43 53 50 7/8 17 3/16 58 15/16 103.19 13.927B
TXN 1:23PM 131 1/16 -19 11/16 -13.06% 6,986,900 5,041,727 128 1/4 153 1/4 151 49 1/2 199 9/16 89.73 106.5B
XLNX 1:28PM 65 3/32 -12 17/32 -16.14% 6,051,800 6,106,000 62 7/8 81 1/2 78 11/16 19 1/2 88 7/16 121.29 20.914B
TEK 1:23PM 48 1/16 -4 5/16 -8.23% 555,600 507,136 48 1/16 53 1/2 52 5/8 22 1/8 71 3/4 7.27 2.271B
GLW 1:23PM 146 1/2 -34 7/16 -19.03% 3,739,500 2,967,545 141 185 183 1/2 47 11/16 226 7/16 92.79 40.407B
LSCC 1:28PM 53 11/16 -9 7/16 -14.95% 777,800 782,863 51 11/16 64 1/2 64 1/8 19 82 5/8 N/A 2.573B
VNWK 1:26PM 43 27/32 -9 1/32 -17.08% 452,600 588,363 43 1/4 54 54 25 1/2 87 1/2 146.88 1.098B
LVLT 1:28PM 79 3/4 -18 3/4 -19.04% 3,567,000 2,768,409 71 99 1/8 98 7/8 45 1/4 132 1/4 N/A 28.846B
OPTX 1:28PM 131 5/16 -28 7/16 -17.80% 479,200 278,500 121 3/8 165 1/8 161 7/8 4 200 N/A 1.504B
GBLX 1:28PM 33 3/4 -4 5/16 -11.33% 14,650,200 10,960,409 33 1/2 39 39 20 1/4 64 1/4 N/A 27.059B
CREE 1:28PM 91 3/4 -13 3/16 -12.57% 1,275,700 847,181 87 110 1/2 107 15/16 18 5/8 202 177.86 3.027B
ORCT 1:28PM 49 11/16 -12 7/16 -20.02% 314,100 396,727 49 11/16 63 62 19 3/4 92 3/4 N/A 974.7M
JDSU 1:28PM 88 -23 5/8 -21.16% 27,049,600 11,567,909 82 115 114 3/4 12 13/16 153 3/8 N/A 62.677B
ASYT 1:28PM 36 13/32 -17 23/32 -32.74% 586,800 629,727 33 55 55 7 1/4 67 N/A 1.126B
PRIA 1:28PM 51 -5 1/2 -9.73% 266,800 402,454 50 58 3/16 57 3/4 22 1/2 94 1/2 N/A 1.166B
KOPN 1:28PM 44 1/16 -19 7/16 -30.61% 485,100 532,136 44 64 3/8 64 3/8 6 1/2 99 3/4 2116.67 1.382B
MXIM 1:28PM 61 5/8 -3 15/16 -6.01% 4,151,700 2,937,363 60 7/8 66 3/4 66 3/4 24 1/2 74 1/2 92.34 17.109B
VECO 1:27PM 59 15/32 -8 25/32 -12.87% 516,800 605,636 59 71 1/4 70 1/2 24 7/16 122 1/4 59.35 1.075B
ETEK 1:28PM 157 11/64 -59 49/64 -27.55% 2,033,300 1,755,545 145 7/8 220 33/64 217 3/16 29 1/2 315 1/8 451.95 10.674B
MCRL 1:28PM 75 3/4 -12 3/4 -14.41% 244,100 332,272 71 7/8 88 7/16 87 1/8 23 7/8 131 1/2 107.93 3.161B
NVDA 1:28PM 63 3/4 -14 1/8 -18.14% 709,400 1,013,636 57 83 3/8 82 16 150 73.47 1.989B
ADI 1:23PM 66 -8 3/16 -11.04% 2,383,600 1,774,000 63 1/8 75 1/2 74 15 15/16 94 11/16 104.49 23.352B
NOK 1:23PM 183 -22 3/4 -11.06% 7,774,200 3,718,000 182 3/4 205 1/2 205 1/2 67 11/16 233 3/8 92.26 210.1B
ALTR 1:28PM 80 5/8 -1 5/16 -1.60% 2,980,700 3,787,818 76 3/4 87 1/2 82 1/4 30 99 1/4 75.87 16.086B
WCII 1:28PM 45 -10 -18.18% 2,592,300 975,772 44 56 55 3/4 24 66 1/2 N/A 3.854B
KLAC 1:28PM 67 3/4 -9 5/16 -12.08% 3,464,800 3,292,272 66 9/16 82 1/2 78 1/2 21 3/16 91 11/16 107.03 12.439B
IBAS 1:28PM 25 -12 1/2 -33.33% 296,500 342,545 23 3/4 38 5/16 38 1/4 24 1/8 94 1/4 N/A 889.6M
CACS 1:28PM 45 -3 1/2 -7.22% 281,700 414,954 44 3/4 50 1/4 50 3/16 29 1/4 74 1/2 52.15 1.092B
ASPT 1:26PM 28 7/16 -5 5/16 -15.74% 434,900 973,363 28 35 3/4 33 3/4 6 69 15/16 N/A 1.454B
ATON 1:28PM 44 1/8 -30 3/8 -40.77% 745,600 637,272 41 77 3/8 77 3/8 44 1/2 138 N/A 1.786B
NEWP 1:28PM 95 -27 5/8 -22.53% 311,800 403,045 67 124 124 11 3/4 194 139.35 891.0M
UPCOY 1:28PM 38 13/16 -6 3/16 -13.75% 586,800 163,818 38 13/16 44 1/4 43 3/4 13 1/16 79 7/16 N/A 16.931B
ADTN 1:27PM 46 1/16 -7 7/8 -14.60% 208,300 320,954 44 54 5/16 54 16 5/8 80 1/2 41.17 1.818B
VTSS 1:28PM 70 1/4 -17 -19.48% 4,450,100 4,697,272 65 1/2 89 3/8 89 1/8 20 3/8 115 11/16 185.64 11.059B
LLTC 1:28PM 43 9/16 -6 3/16 -12.44% 5,709,600 2,774,000 41 3/4 52 1/4 50 1/8 24 1/4 62 1/2 70.07 13.552B
JNIC 1:28PM 33 1/2 -12 1/2 -27.17% 259,800 360,045 33 3/8 48 1/2 48 15/32 38 3/4 114 3/4 383.33 736.7M
TER 1:23PM 70 5/8 -3 1/2 -4.72% 2,187,000 1,699,863 69 15/16 77 15/16 76 21 13/16 94 15/16 69.28 12.176B
CIEN 1:28PM 84 1/8 -29 3/4 -26.13% 10,382,400 5,320,500 79 1/4 114 3/4 114 7/16 16 5/8 189 2846.88 11.774B
BRCM 1:28PM 166 -53 1/16 -24.22% 7,191,800 2,767,863 152 1/8 220 219 5/8 29 253 608.51 35.466B
CRDS 1:27PM 83 1/8 -9 3/4 -10.50% 376,500 325,636 81 98 1/4 96 3/4 36 1/4 202 1/4 N/A 2.212B
NSM 1:23PM 48 -6 5/8 -12.13% 3,049,200 2,881,090 47 57 3/4 55 8 7/8 85 15/16 N/A 8.302B
COVD 1:28PM 40 5/16 -3 1/16 -7.06% 2,647,100 2,111,318 40 1/4 45 45 23 1/8 66 5/8 N/A 6.311B
CMOS 1:28PM 98 3/8 -13 7/8 -12.36% 902,600 443,727 97 112 1/4 109 21 148 1/8 123.35 2.440B
ASML 1:28PM 99 -1 -1.00% 2,485,100 622,500 97 1/4 107 1/2 104 7/16 36 3/8 150 3/4 513.65 13.683B
COMS 1:28PM 39 37/64 -10 11/64 -20.45% 10,862,800 14,072,363 39 1/8 51 1/2 50 31/64 20 119 3/4 19.59 13.549B
LSI 1:23PM 54 3/4 -11 1/4 -17.05% 5,163,800 3,651,863 53 67 7/8 67 1/4 15 3/8 90 3/8 128.16 16.576B
SIRI 1:28PM 41 3/4 -9 3/16 -18.04% 233,800 491,727 39 51 3/16 50 3/4 19 1/2 69 7/16 N/A 1.120B
STM 1:23PM 143 -24 1/4 -14.50% 746,800 631,181 140 5/8 171 7/8 171 7/8 50 1/8 221 5/8 89.44 40.749B
VSTR 1:28PM 104 3/4 -10 3/16 -8.86% 2,592,400 1,944,681 97 121 1/4 118 7/8 16 3/8 159 3/8 N/A 16.744B
ANAD 1:28PM 44 3/8 -13 11/16 -23.57% 621,600 593,590 39 5/8 61 1/4 57 3/4 10 5/8 112 1/8 580.63 1.280B
KQIP 1:28PM 45 1/8 -3 1/8 -6.48% 386,600 N/A 44 7/8 51 3/8 50 3/8 27 1/4 92 1/4 N/A N/A
VSAT 1:28PM 38 1/16 -25 15/16 -40.53% 194,000 94,045 38 61 1/8 61 7 13/16 105 71.91 310.7M
GILTF 1:28PM 89 -15 -14.42% 397,200 422,818 88 111 5/16 108 41 3/4 181 1/2 N/A 1.767B
UCOMA 1:28PM 56 9/16 -10 -15.02% 1,502,800 971,181 56 1/4 69 9/16 69 1/4 22 1/8 114 5/8 9.98 5.409B
SSTI 1:28PM 53 7/8 -11 5/8 -17.75% 606,000 634,545 49 1/2 70 1/2 66 7/16 3 3/4 86 1/4 N/A 1.351B
JNPR 1:28PM 193 9/16 -39 7/16 -16.93% 5,262,700 2,579,045 186 3/4 237 15/16 237 7/8 30 312 15/16 N/A 30.293B
KLIC 1:28PM 43 3/4 -12 13/16 -22.65% 1,134,200 802,454 43 58 1/2 56 19 87 5/16 314.24 1.035B
ELNT 1:28PM 50 -14 7/8 -22.93% 369,500 229,409 45 66 7/8 65 5/16 6 3/8 97 92.68 476.6M
ERICY 1:28PM 76 1/2 -6 -7.27% 8,224,400 5,674,909 75 5/8 85 1/16 85 23 3/4 105 1/4 113.01 149.7B
WFII 1:26PM 64 -28 3/4 -31.00% 254,900 260,136 61 3/4 92 1/8 92 1/16 37 163 1/2 343.52 2.572B
TXCC 1:28PM 52 1/4 -32 1/4 -38.17% 1,579,900 844,590 49 1/2 86 3/4 86 5/8 15 1/2 134 1/2 91.19 2.038B
CMVT 1:28PM 81 47/64 -1 13/64 -1.45% 1,795,100 1,244,818 74 89 1/2 86 25 3/4 123 7/8 77.51 6.240B
CMTO 1:28PM 30 5/8 -10 7/16 -25.42% 605,500 988,045 27 7/8 44 3/4 42 10 3/8 84 N/A 668.1M
PHTN 1:25PM 44 -16 1/4 -26.97% 266,600 276,545 43 3/4 63 61 7 94 3/8 133.89 480.3M
FIBR 1:28PM 68 5/8 -29 3/8 -29.97% 547,200 390,181 64 95 95 5 149 3/4 N/A 762.3M
RMBS 1:28PM 224 -32 15/16 -12.82% 2,728,100 2,519,090 215 260 256 51 1/2 471 694.43 5.329B
DITC 1:28PM 79 1/8 -13 1/4 -14.34% 546,200 637,363 78 97 93 1/2 5 1/2 140 3/16 N/A 2.229B
TQNT 1:28PM 52 -11 7/8 -18.59% 1,475,900 1,065,863 47 9/16 68 65 3/8 6 1/4 135 1/2 95.34 1.968B
HLIT 1:28PM 55 -17 5/16 -23.94% 1,762,200 1,226,227 51 76 73 3/4 13 1/2 157 1/2 95.15 1.667B
ALGX 1:28PM 48 3/8 -21 5/8 -30.89% 646,200 654,727 48 70 1/4 70 1/4 18 110 1/16 N/A 5.229B
AMKR 1:28PM 37 5/16 -8 11/16 -18.89% 1,209,900 1,079,590 36 48 47 5/16 7 1/16 65 5/16 73.02 4.888B
MFNX 1:28PM 62 3/4 -21 1/16 -25.13% 4,334,400 2,447,181 59 85 3/4 85 3/4 21 1/8 103 3/4 N/A 16.946B
CALP 1:28PM 49 -21 -30.00% 368,600 357,863 45 69 1/2 69 27 13/16 202 N/A 1.030B
CUBE 1:28PM 44 1/2 -18 7/16 -29.29% 1,445,500 939,272 43 66 64 7/16 18 1/2 106 1/4 48.41 1.806B
RFMD 1:28PM 84 1/4 -31 3/4 -27.37% 3,266,700 2,216,409 77 122 116 7/8 19 184 1/2 214.81 6.724B
NMSS 1:22PM 59 1/2 -14 1/2 -19.59% 105,400 309,363 58 3/4 73 5/32 72 5/16 2 15/16 86 1/2 N/A 760.2M
FFIV 1:28PM 45 -13 3/8 -22.91% 1,108,100 969,409 41 5/8 61 1/8 61 10 1/8 160 1/2 486.46 951.5M
EXTR 1:28PM 54 3/4 -13 5/16 -19.56% 1,500,200 1,521,818 53 73 73 35 1/16 121 3/8 234.70 2.883B
ADIC 1:27PM 25 37/64 -4 51/64 -15.79% 995,500 537,181 25 3/8 32 31 5/16 4 50 1/2 72.32 1.315B
SNDK 1:28PM 73 3/8 -31 5/8 -30.12% 1,904,200 1,353,181 70 109 11/16 107 31/64 8 1/2 169 5/8 244.19 4.882B
CLTK 1:28PM 40 1/2 -13 1/4 -24.65% 332,200 384,727 37 1/2 53 3/4 53 1/8 3 5/8 85 1/4 N/A 310.4M
FNSR 1:28PM 87 -36 9/16 -29.59% 414,900 588,954 80 9/16 127 1/8 127 1/8 57 1/2 185 3/16 1029.69 4.459B
GSPN 1:28PM 64 1/4 -21 3/16 -24.80% 764,600 855,090 60 1/8 92 1/2 90 3/16 8 3/4 167 N/A 4.002B
PUMA 1:28PM 27 21/32 -14 19/32 -34.54% 1,455,000 820,636 24 1/4 43 11/16 43 1/2 1 7/8 102 7/16 N/A 1.118B
MTLK 1:27PM 24 1/4 -7 3/4 -24.22% 365,200 393,681 24 33 32 5/8 16 3/8 73 1/2 N/A 388.3M
PMCS 1:28PM 126 3/4 -42 7/8 -25.28% 8,096,000 3,109,090 116 177 3/4 176 1/8 17 11/16 255 1/2 285.08 17.645B
AFCI 1:28PM 42 3/8 -9 11/16 -18.61% 3,301,400 2,480,863 38 3/8 54 1/2 54 1/8 6 3/4 89 3/8 16.96 3.348B
ESIO 1:27PM 43 1/2 -4 5/8 -9.61% 258,400 335,500 43 1/2 51 7/8 49 3/16 17 1/16 67 1/8 49.11 1.150B
SDLI 1:28PM 127 5/8 -48 15/16 -27.72% 4,628,200 1,301,409 117 5/8 183 1/2 182 19 3/8 244 3/4 477.20 9.285B
VSEA 1:27PM 42 5/8 -9 3/8 -18.03% 536,100 541,136 41 3/8 56 5/8 53 1/4 9 1/4 73 1/4 N/A 1.319B
PROX 1:28PM 85 1/16 -13 5/8 -13.81% 182,500 204,727 82 7/8 110 3/4 106 28 5/8 176 234.97 1.071B
FDRY 1:28PM 95 -23 1/2 -19.83% 815,000 994,409 90 123 1/2 122 54 212 592.50 10.909B
NTAP 1:28PM 50 1/4 -17 5/8 -25.97% 7,958,400 3,274,636 45 1/8 74 70 3/16 9 13/16 124 399.26 15.305B
TUTS 1:28PM 36 1/16 -12 11/16 -26.03% 191,600 404,545 36 50 49 3/4 20 1/2 75 1/2 N/A 520.8M
TGNT 1:28PM 47 1/4 -7 3/8 -13.50% 4,544,100 322,500 45 7/16 50 5/8 50 3/8 38 7/8 100 N/A 2.601B
NVLS 1:28PM 41 1/16 -4 9/16 -10.00% 7,857,800 3,243,318 40 9/16 50 48 1/8 14 15/16 70 1/4 71.29 4.947B
TERN 1:28PM 131 -34 9/16 -20.88% 2,042,100 1,323,318 122 1/2 185 171 26 3/8 285 1/4 N/A 2.858B
TSTN 1:28PM 62 -30 5/8 -33.06% 351,400 N/A 53 93 1/2 93 1/2 81 208 3/8 N/A 1.820B
NXTV 1:28PM 58 -29 9/16 -33.76% 956,000 324,409 47 88 88 46 1/16 202 N/A 4.626B
MRVC 1:28PM 65 -8 5/8 -11.71% 2,171,200 1,381,590 60 81 74 7/8 5 7/8 194 7/8 N/A 1.863B
RIMM 1:28PM 66 1/4 -18 3/4 -22.06% 1,954,700 1,147,863 63 88 3/8 88 1/4 9 1/4 175 3/4 544.59 4.257B
AVNX 1:28PM 90 7/8 -29 15/16 -24.78% 582,000 N/A 84 1/8 122 3/4 120 11/16 120 3/4 273 1/2 N/A 5.682B
RBAK 1:28PM 104 7/8 -14 7/16 -12.10% 3,039,800 1,058,045 99 131 120 1/2 16 1/4 198 1/2 N/A 4.629B
SCMR 1:28PM 86 3/16 -14 7/8 -14.72% 3,137,800 1,766,772 78 1/2 109 108 3/4 56 5/8 199 1/2 N/A 21.075B
ARMHY 1:27PM 142 +3 +2.16% 181,900 77,909 138 156 153 26 250 579.17 9.580B
BRCD 1:28PM 108 1/16 -31 29/32 -22.80% 6,468,500 1,758,909 106 144 1/8 144 1/8 8 1/4 185 1333.04 11.722B
AMCC 1:28PM 96 1/16 -20 15/16 -17.90% 6,415,400 2,191,772 87 3/8 129 3/16 127 7/8 10 1/4 158 7/8 433.33 11.418B
HIFN 1:28PM 46 -4 9/16 -9.02% 717,300 565,136 44 1/2 52 50 1/4 33 1/4 151 3/4 42.85 406.9M
MUSE 1:28PM 82 -25 1/2 -23.72% 540,000 418,545 80 7/16 115 114 1/8 15 13/16 206 716.67 2.765B
DIGL 1:28PM 39 5/16 -8 11/16 -18.10% 1,292,700 923,590 38 5/16 52 1/4 50 2 11/16 150 282.35 1.062B
EMKR 1:27PM 62 -26 1/8 -29.65% 296,300 340,727 43 7/8 93 1/8 92 11 1/4 173 N/A 958.1M
EMLX 1:28PM 61 1/4 -21 15/16 -26.37% 4,605,500 1,599,000 54 88 86 1/8 7 3/4 225 1/2 148.55 2.187B
QLGC 1:28PM 89 15/16 -13 1/8 -12.73% 2,857,000 1,350,409 80 118 1/8 109 1/2 14 3/8 203 1/4 161.04 6.607B
ADAP 1:28PM 33 -7 1/2 -18.52% 1,031,200 689,909 30 3/4 44 3/4 44 11/16 4 3/4 104 7/8 32.93 1.114B
TLXS 1:27PM 32 -13 -28.89% 452,100 N/A 30 1/4 47 1/2 46 1/2 43 9/16 120 1/4 N/A 515.0M
EFNT 1:27PM 80 7/8 -24 1/8 -22.98% 636,800 569,954 76 111 1/4 107 7/8 29 1/4 186 13/16 N/A 4.297B
|
