Cardiac Techs..Record Vol(2.9B)..Record V-Reversal
Semis-only
Symbol Last Trade Change Volume Open Day's Range 52-week Range
ARMHY 3:59PM 180 +41 +29.50% 290,700 153 138 181 1/4 26 250
HIFN 4:00PM 60 7/16 +9 7/8 +19.53% 1,126,000 50 1/4 44 1/2 61 33 1/4 151 3/4
ATMI 4:01PM 46 1/8 +6 +14.95% 730,000 41 7/8 32 3/8 46 1/2 19 60 3/4
PRIA 4:00PM 64 1/2 +8 +14.16% 812,200 57 3/4 50 65 1/2 22 1/2 94 1/2
QEDI 3:59PM 84 +9 1/4 +12.37% 238,200 74 3/4 66 1/2 85 39 1/4 119 9/16
DSPG 4:00PM 69 1/2 +6 5/8 +10.54% 729,300 62 3/4 50 13/16 69 1/2 7 3/8 71 3/16
NVLS 4:01PM 50 1/4 +4 5/8 +10.14% 12,800,200 48 1/8 40 9/16 50 1/2 14 15/16 70 1/4
AMAT 4:01PM 98 1/8 +8 7/8 +9.94% 23,795,900 93 3/8 85 100 1/4 24 3/16 110
DS 4:01PM 37 3/4 +3 1/4 +9.42% 665,500 34 3/4 33 1/4 37 3/4 19 9/16 49
TER 4:02PM 80 15/16 +6 13/16 +9.19% 3,298,300 76 69 15/16 82 3/8 21 13/16 94 15/16
COHU 3:57PM 41 +3 25/64 +9.02% 279,300 37 9/16 34 1/2 41 11 1/4 61 3/4
CYMI 4:00PM 49 7/16 +4 1/16 +8.95% 861,700 46 1/2 39 3/4 49 5/8 15 5/8 67
IRF 4:01PM 38 3/8 +2 15/16 +8.29% 1,837,800 35 1/2 31 3/4 39 1/4 7 3/16 48
PSEM 3:59PM 33 1/2 +2 1/2 +8.06% 428,700 31 13/16 27 1/4 34 1/8 6 1/8 57 1/4
CREE 4:00PM 113 +8 1/16 +7.68% 1,792,000 107 15/16 87 115 18 5/8 202
QLGC 4:01PM 110 15/16 +7 7/8 +7.64% 4,812,000 109 1/2 80 118 1/8 14 3/8 203 1/4
ATML 4:01PM 51 3/4 +3 5/8 +7.53% 9,692,200 49 1/8 40 3/4 52 8 1/2 61 3/8
ASML 3:59PM 107 1/4 +7 1/4 +7.25% 3,148,300 104 7/16 97 1/4 109 3/4 36 3/8 150 3/4
SSTI 4:00PM 70 +4 1/2 +6.87% 995,100 66 7/16 49 1/2 70 1/2 3 3/4 86 1/4
TQNT 4:00PM 68 1/8 +4 1/4 +6.65% 3,083,600 65 3/8 47 9/16 69 1/4 6 1/4 135 1/2
AMKR 4:01PM 48 1/2 +2 1/2 +5.43% 1,947,200 47 5/16 36 48 1/2 7 1/16 65 5/16
MCRL 3:59PM 93 1/4 +4 3/4 +5.37% 461,900 87 1/8 71 7/8 94 23 7/8 131 1/2
SLAB 3:59PM 77 +3 13/16 +5.21% 626,900 75 57 79 62 15/16 105 3/4
FCS 4:01PM 36 7/16 +1 3/4 +5.05% 1,311,600 35 5/8 33 1/8 36 15/16 18 1/2 44 15/16
MXIM 4:01PM 68 11/16 +3 1/8 +4.77% 6,226,300 66 3/4 60 7/8 72 24 1/2 74 1/2
AMCC 4:01PM 122 1/8 +5 1/8 +4.38% 10,616,600 127 7/8 87 3/8 131 10 1/4 158 7/8
ANAD 4:01PM 60 9/16 +2 1/2 +4.31% 1,182,200 57 3/4 39 5/8 64 13/16 10 5/8 112 1/8
ESIO 4:00PM 50 3/16 +2 1/16 +4.29% 446,100 49 3/16 43 1/2 51 7/8 17 1/16 67 1/8
SMTL 4:00PM 16 1/8 +41/64 +4.14% 222,700 16 3/16 12 5/8 16 5/8 3 26 5/8
ALTR 4:01PM 85 1/4 +3 5/16 +4.04% 4,708,000 82 1/4 76 3/4 87 1/2 30 99 1/4
VECO 4:00PM 71 +2 3/4 +4.03% 1,170,200 70 1/2 58 1/8 71 5/16 24 7/16 122 1/4
AHAA 3:59PM 96 1/16 +3 11/16 +3.99% 769,900 94 70 1/16 97 17 3/4 156 1/2
PLAB 4:00PM 31 3/16 +1 3/16 +3.96% 782,500 30 7/16 27 3/4 31 5/16 17 1/2 46 1/2
KLAC 4:01PM 79 5/8 +2 9/16 +3.33% 6,737,100 78 1/2 66 9/16 82 1/2 21 3/16 91 11/16
NSM 4:01PM 55 3/4 +1 1/8 +2.06% 5,710,800 55 47 57 3/4 8 7/8 85 15/16
MKSI 3:58PM 49 13/16 +13/16 +1.66% 135,300 49 44 3/4 50 1/8 11 7/8 62 1/4
INTC 4:01PM 132 3/4 +2 1/8 +1.63% 43,676,000 131 1/2 119 134 50 1/8 145 3/8
EXAR 3:59PM 62 +7/8 +1.43% 582,100 61 15/16 42 62 3/8 10 13/16 99 5/8
EXAR 3:59PM 62 +7/8 +1.43% 582,100 61 15/16 42 62 3/8 10 13/16 99 5/8
SMTC 4:00PM 60 5/8 +1/2 +0.83% 709,000 60 5/16 51 5/16 63 1/2 15 79 3/4
TXN 4:32PM 145 3/4 -5 -3.32% 12,087,400 151 128 1/4 153 1/4 49 1/2 199 9/16
AMD 4:01PM 61 1/8 +1/4 +0.41% 8,841,600 61 1/4 51 64 1/2 14 9/16 61 7/8
GNSS 4:00PM 19 5/8 0 0.00% 583,100 20 17 3/4 20 1/8 14 7/8 30 11/16
MASK 3:43PM 25 1/8 0 0.00% 60,000 25 1/8 20 25 1/2 11 1/8 34 7/8
RFMD 4:01PM 115 15/16 -1/16 -0.05% 4,914,500 116 7/8 77 122 19 184 1/2
ASYT 4:00PM 54 1/16 -1/16 -0.12% 1,418,800 55 33 55 7 1/4 67
AXTI 4:00PM 29 1/2 -1/16 -0.21% 363,800 29 5/8 25 1/2 29 15/16 10 7/8 49 9/16
CY 4:02PM 45 -1/8 -0.28% 3,252,500 45 3/8 36 1/4 47 9 5/16 54 11/16
BBRC 4:00PM 53 13/16 -1/4 -0.46% 1,363,400 54 1/4 51 1/4 55 3/4 15 1/16 66 11/16
XLNX 4:00PM 77 3/32 -17/32 -0.68% 9,803,600 78 11/16 62 7/8 81 1/2 19 1/2 88 7/16
SVGI 4:00PM 25 -1/4 -0.99% 623,300 25 5/8 21 3/16 26 5/8 9 3/8 33 3/4
DPMI 3:55PM 54 7/16 -9/16 -1.02% 80,300 55 23/32 49 3/4 56 7/16 36 74 1/2
LSI 6:24PM 65 1/4 -3/4 -1.14% 8,706,600 67 1/4 53 68 1/2 15 3/8 90 3/8
KLIC 4:00PM 55 13/16 -3/4 -1.33% 2,541,000 56 43 58 1/2 19 87 5/16
BRKS 3:59PM 60 7/16 -1 -1.63% 380,600 60 3/4 53 3/8 61 7/16 16 11/16 83 1/4
^IXIC 5:16PM 4148.89 -74.79 -1.77% N/A 4283.45 3649.11 4283.45 2329.87 5132.52
STM 4:01PM 164 -3 1/4 -1.94% 1,375,000 171 7/8 140 5/8 171 7/8 50 1/8 221 5/8
ACTL 4:00PM 26 21/32 -17/32 -1.95% 343,000 27 19/32 22 28 5/8 11 36 1/2
POWI 4:01PM 21 1/2 -7/16 -1.99% 967,500 22 19/32 18 1/4 22 3/4 13 13/16 68
LLTC 4:01PM 48 11/16 -1 1/16 -2.14% 8,591,500 50 1/8 41 3/4 52 1/4 24 1/4 62 1/2
PMCS 4:01PM 165 15/16 -3 11/16 -2.17% 12,955,600 176 1/8 116 177 3/4 17 11/16 255 1/2
MMCN 4:00PM 29 15/16 -3/4 -2.44% 434,900 31 5/16 26 32 16 3/8 60 3/4
HIT 4:23PM 117 1/4 -3 -2.49% 49,900 120 1/2 115 1/8 121 3/8 67 164 1/2
MOT 4:53PM 134 5/8 -3 5/8 -2.62% 10,271,200 140 1/4 129 1/16 143 3/4 73 3/4 184 5/8
IDTI 4:01PM 35 3/4 -1 -2.72% 3,471,900 37 1/4 28 3/4 38 1/4 5 9/16 46
ESST 4:00PM 16 3/8 -1/2 -2.96% 612,600 16 7/8 13 5/8 17 1/8 5 26 1/4
CMOS 4:00PM 108 3/4 -3 1/2 -3.12% 1,398,700 109 97 113 5/16 21 148 1/8
EGLS 3:59PM 31 5/8 -1 1/16 -3.25% 338,800 32 15/16 26 5/8 33 1/4 11 1/2 44 1/8
SNPS 4:01PM 44 -1 9/16 -3.43% 2,840,900 47 39 3/4 47 1/16 36 7/8 75 5/8
LSCC 3:59PM 60 7/8 -2 1/4 -3.56% 1,778,800 64 1/8 51 11/16 64 1/2 19 82 5/8
NVDA 4:00PM 75 -2 7/8 -3.69% 1,070,400 82 57 83 3/8 16 150
SILI 3:59PM 80 11/16 -3 9/16 -4.23% 618,700 84 1/16 60 1/4 84 15/16 6 3/8 165
ADI 4:50PM 71 -3 3/16 -4.30% 4,221,100 74 63 1/8 75 1/2 15 15/16 94 11/16
VTSS 4:01PM 83 1/2 -3 3/4 -4.30% 6,994,000 89 1/8 65 1/2 90 20 3/8 115 11/16
MU 6:27PM 114 13/16 -5 3/16 -4.32% 6,019,100 123 106 123 34 1/4 143 1/8
TSM 5:46PM 52 -2 1/2 -4.59% 2,994,600 56 3/8 50 3/8 56 1/2 17 1/4 72
MENT 3:59PM 13 19/32 -23/32 -5.02% 725,400 14 5/16 12 15/16 14 1/2 7 3/4 18 1/2
SNDK 4:00PM 99 -6 -5.71% 3,908,800 107 31/64 70 109 11/16 8 1/2 169 5/8
CDN 4:00PM 17 1/16 -1 1/16 -5.86% 4,058,700 19 14 7/8 19 1/8 9 3/16 26 5/8
PHTN 3:59PM 56 5/8 -3 5/8 -6.02% 554,100 61 43 3/4 63 7 94 3/8
BRCM 4:01PM 204 -15 1/16 -6.88% 13,303,400 219 5/8 152 1/8 221 1/2 29 253
AVNT 3:59PM 11 -7/8 -7.37% 525,800 12 1/16 10 1/2 12 5/16 10 1/2 25 1/4
TXCC 3:59PM 78 1/4 -6 1/4 -7.40% 2,676,900 86 5/8 49 1/2 86 3/4 15 1/2 134 1/2
CUBE 4:00PM 58 -4 15/16 -7.85% 2,666,200 64 7/16 43 66 18 1/2 106 1/4
TMCS 4:00PM 21 1/16 -1 7/8 -8.17% 910,300 24 1/8 19 24 1/8 17 7/8 47 3/8
ZRAN 4:00PM 46 1/8 -4 3/16 -8.32% 528,900 50 5/16 45 52 3/8 8 1/2 78 1/8
IBIS 3:59PM 67 -6 11/16 -9.08% 664,200 79 3/4 53 5/8 80 17 135
ELNT 3:58PM 58 1/2 -6 3/8 -9.83% 518,800 65 5/16 45 66 7/8 6 3/8 97
CNXT 4:01PM 60 1/8 -7 1/16 -10.51% 9,456,800 68 7/8 52 5/8 68 7/8 12 5/8 132 1/2
VRTA 4:00PM 86 -11 -11.34% 1,027,300 96 1/4 60 102 1/4 23 3/8 222
GALT 4:00PM 14 49/64 -1 59/64 -11.52% 2,077,300 16 7/8 13 3/4 16 15/16 10 5/8 34 9/16
CALP 3:59PM 60 15/16 -9 1/16 -12.95% 530,800 69 45 69 1/2 27 13/16 202
QUIK 3:57PM 28 1/2 -4 7/16 -13.47% 188,200 32 25/32 25 33 1/16 11 44 3/4
RMBS 4:01PM 209 -47 15/16 -18.66% 5,364,900 256 208 260 51 1/2 471
LTXX 4:00PM 34 7/8 -4 3/8 -11.15% 1,461,500 39 1/2 25 40 11/16 4 13/16 52 1/4
^SOXX 4:47PM 1068.89 -25.92 -2.37% N/A 1094.81 965.46 1125.71 361.66 1362.10
|
