Cardiac Techs..Record Vol(2.9B)..Record V-Reversal
pharms
Symbol Last Trade Change Volume Open Day's Range 52-week Range
BMY 5:44PM 66 1/4 +4 9/16 +7.40% 11,224,400 62 61 7/8 66 1/4 42 7/16 79 1/4
MRK 4:17PM 67 11/16 +15/16 +1.40% 12,027,800 68 5/16 65 1/4 69 3/4 52 85 1/16
GLX 4:00PM 61 3/8 +3/4 +1.24% 1,425,400 61 1/2 60 5/8 62 13/16 45 1/4 70 3/4
^DRG 6:08PM 376.87 +12.89 +3.54% N/A 363.98 363.40 377.31 291.09 425.25
PFE 5:21PM 39 3/4 +1 3/4 +4.61% 33,558,300 38 11/16 38 40 30 50
LLY 5:37PM 69 +3 5/8 +5.54% 6,700,500 65 5/8 65 7/16 69 3/8 54 91
WLA 5:37PM 105 5/8 +3 3/4 +3.68% 7,404,400 101 1/4 101 106 3/4 60 13/16 102 5/16
SBH 4:01PM 70 1/2 +2 +2.92% 2,154,900 71 1/16 69 5/16 71 15/16 52 1/2 74 5/8
MEDX 4:00PM 49 3/4 -2 3/16 -4.21% 2,154,000 52 1/2 33 1/4 54 2 7/8 206
CORR 4:00PM 67 1/4 -13/16 -1.19% 804,500 69 50 69 1/2 8 3/4 103 7/8
JNJ 6:05PM 76 3/4 +4 1/2 +6.23% 11,012,100 73 3/16 73 1/16 76 3/4 66 1/8 106 7/8
ENZN 3:59PM 39 1/4 +7/16 +1.13% 1,335,900 40 9/16 32 1/4 43 11 1/4 72 3/4
AHP 4:14PM 56 1/2 +1 7/8 +3.43% 7,576,100 55 1/8 53 1/8 56 7/8 36 1/2 70 1/4
INHL 4:00PM 75 1/8 +7/16 +0.59% 476,400 75 11/16 67 11/16 75 11/16 22 7/8 141 1/2
IMCL 4:00PM 73 15/16 -3 1/16 -3.98% 1,196,800 79 60 3/8 82 15 1/2 171 15/16
MLNM 4:00PM 122 -8 -6.15% 1,652,900 131 5/8 100 134 15/16 29 3/8 316
PNU Mar 31 59 1/2 -1/4 -0.42% 3,685,400 59 57 3/16 60 42 3/4 66 3/8
CRGN 4:01PM 43 7/8 -2 7/16 -5.26% 848,700 44 15/16 37 7/8 46 2 1/2 128 1/4
CEPH 4:01PM 36 3/16 -15/16 -2.53% 706,600 38 1/4 33 1/8 38 3/4 9 3/16 74 3/8
HGSI 4:00PM 81 -1 1/16 -1.29% 2,940,300 82 1/8 65 3/4 85 17 232 3/4
UTHR 4:00PM 70 1/4 -6 1/4 -8.17% 326,000 76 1/2 59 1/64 76 5/8 11 1/2 102 1/2
ANPI 3:59PM 38 -1 -2.56% 121,500 40 31 40 1/2 34 99
MNMD 4:00PM 119 11/16 -7 1/4 -5.71% 758,400 128 3/8 116 15/16 128 11/16 45 13/16 134 1/2
GENZ 4:01PM 46 1/2 -2 3/8 -4.86% 1,392,900 48 1/16 45 48 1/2 30 3/4 63 1/2
VRTX 4:00PM 42 7/8 -2 3/4 -6.03% 472,900 46 1/16 39 1/2 46 1/2 19 3/8 90 3/8
^BTK 6:08PM 473.74 -11.86 -2.44% N/A 485.60 419.30 492.98 171.05 806.37
AMGN 4:01PM 56 7/16 -2 15/16 -4.95% 14,755,200 60 1/8 53 13/16 60 1/8 26 1/16 76 1/2
CHIR 4:01PM 44 -4 3/16 -8.69% 3,266,100 47 5/8 42 7/8 47 11/16 18 1/2 71
VICL 3:59PM 29 3/4 -2 3/8 -7.39% 367,400 33 1/2 25 1/2 33 1/2 9 1/8 73 1/2
SUPG 3:59PM 43 1/8 -2 7/8 -6.25% 477,000 46 1/16 42 1/4 47 10 1/4 77 5/16
IDPH 4:00PM 96 1/2 +2 3/8 +2.52% 1,380,800 93 1/2 84 99 5/8 21 1/4 173
MEDI 4:01PM 170 1/8 +3 7/8 +2.33% 2,479,300 171 1/2 140 1/8 171 5/8 45 228 3/4
QGENF 3:58PM 117 -12 3/8 -9.57% 166,300 127 1/8 108 133 1/8 32 9/16 226 1/4
^IXB 5:16PM 1008.78 -33.88 -3.25% N/A 1058.22 906.85 1059.88 424.58 1619.98
ENZ 4:01PM 56 5/8 -9 3/8 -14.20% 830,100 65 1/8 46 65 1/8 8 139
ADRX 4:00PM 53 -1 13/16 -3.31% 651,300 56 3/4 43 5/8 57 3/4 15 3/8 65 1/2
DNA 4:05PM 138 3/4 -5 3/8 -3.73% 3,580,100 146 110 146 58 1/4 245
GILD 3:59PM 59 1/4 -13/16 -1.35% 732,500 60 3/4 54 7/8 61 7/16 35 7/8 95 1/2
ABGX 4:00PM 129 7/8 -1/4 -0.19% 1,085,300 132 103 41/64 132 47/64 12 3/4 413
IMNX 3:59PM 62 1/8 +2 7/16 +4.08% 5,776,200 61 5/8 52 65 9/16 10 15/16 83 9/16
INCY 3:59PM 80 7/16 -1 11/16 -2.05% 1,613,000 83 1/2 57 88 16 7/16 289 1/16
TKTX 3:59PM 42 7/8 -9 1/8 -17.55% 282,900 49 13/16 42 1/2 51 1/8 25 13/16 87
SEPR 4:00PM 67 -1 1/16 -1.56% 2,151,600 69 57 3/4 69 1/4 27 1/2 126 13/16
ALKS 4:00PM 83 1/4 -3 1/16 -3.55% 855,100 87 1/4 58 1/4 87 7/8 21 5/8 197
AFFX 3:59PM 125 1/2 -13 -9.39% 1,972,400 140 1/8 107 140 3/4 32 1/2 327
PCYC 3:59PM 48 7/8 -3 -5.78% 203,200 52 1/16 40 3/4 54 13 1/4 86 3/8
BGEN 4:01PM 62 7/8 -1 1/2 -2.33% 6,818,600 64 1/2 56 1/2 67 1/16 45 1/8 129
GERN 3:59PM 24 3/16 -1 21/64 -5.21% 914,300 25 3/16 20 3/8 26 1/16 9 1/4 75 7/8
PDLI 4:00PM 59 9/16 -13 1/2 -18.48% 1,962,900 74 3/16 51 13/16 76 14 1/8 338
ENMD 3:59PM 48 3/4 -5 1/2 -10.14% 832,000 54 9/16 36 3/4 54 9/16 19 13/16 101 1/4
PEB 4:01PM 85 -3 1/4 -3.68% 2,104,100 89 77 1/2 91 3/4 24 7/16 160
QLTI 4:00PM 53 3/16 +2 11/16 +5.32% 823,800 50 1/4 44 5/8 53 47/64 19 1/16 85 3/4
DVSA 3:59PM 30 -12 3/4 -29.82% 1,603,500 45 28 1/2 45 34 169 3/16
VMSI 3:55PM 38 3/8 -21/32 -1.68% 288,100 39 37 5/8 39 13 3/8 69 1/2
VPHM 3:59PM 57 +2 +3.64% 391,300 60 1/4 49 1/4 60 1/4 6 1/8 111 5/8
HYSQ 4:00PM 37 1/16 -2 13/16 -7.05% 663,800 40 3/4 26 7/8 43 1/2 2 9/16 139 1/2
CRA 4:24PM 73 5/8 -7 3/8 -9.10% 3,052,800 82 3/4 57 82 3/4 7 1/16 276
CYTC 3:59PM 38 -4 1/2 -10.59% 494,900 43 1/4 33 1/2 44 7/8 7 57 3/4
ABSC 3:59PM 32 1/16 -3 13/16 -10.63% 783,700 35 25 1/8 38 13/16 4 7/8 140
TECH 3:59PM 68 11/16 +8 11/16 +14.48% 197,700 60 7/8 59 1/2 68 3/4 22 15/16 90 1/2
GLGC 4:00PM 29 7/8 -6 1/4 -17.30% 3,128,800 37 1/8 23 1/8 37 1/2 3 3/8 152 1/2
IVGN 3:59PM 50 9/16 +45/64 +1.41% 529,100 50 46 51 3/8 13 99 1/2
MAXY 3:59PM 43 9/16 -10 7/16 -19.33% 1,187,800 55 1/8 34 55 3/8 31 15/16 186
TRMS 3:56PM 40 3/8 -5/8 -1.52% 144,300 41 1/16 36 1/4 43 10 3/4 68
GENXY 3:59PM 22 3/8 -3 -11.82% 839,700 22 7/8 21 23 5/8 7 7/8 78 15/16
SQNM 3:59PM 24 1/8 -3 5/8 -13.06% 1,149,300 31 1/2 21 31 1/2 25 191 1/4
|
