========= 040400_reversal =========
Stocks to watch in the next few days. Some will fade away
(Tuesday's bounce was just an oversold bounce) but most of
them should hold up and go higher.
Not a complete list. There could be many others.
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
FMKT Apr 4 128 11/16 +30 9/16 +31.15% 595,600 509,454 90 1/2 135 104 3/4 96 3/8 370 N/A 4.566B
ARMHY Apr 4 180 +41 +29.50% 290,700 77,909 138 181 1/4 153 26 250 579.17 12.144B
VIGN Apr 4 153 1/4 +30 7/32 +24.56% 6,027,800 1,500,136 102 160 3/4 124 13/16 21 302 N/A 9.752B
ADIC Apr 4 37 +6 5/8 +21.81% 1,843,400 537,181 25 3/8 37 31 5/16 4 50 1/2 72.32 1.902B
HIFN Apr 4 60 7/16 +9 7/8 +19.53% 1,126,000 565,136 44 1/2 61 50 1/4 33 1/4 151 3/4 42.85 534.6M
TERN Apr 4 197 1/8 +31 9/16 +19.06% 3,135,100 1,323,318 122 1/2 198 171 26 3/8 285 1/4 N/A 4.301B
CHKP Apr 4 160 23/64 +25 31/64 +18.89% 4,394,600 1,187,772 115 15/16 161 141 7/8 11 1/2 295 115.77 11.979B
EBAY Apr 4 167 +23 3/4 +16.58% 8,342,000 3,191,772 131 1/4 171 148 3/8 70 1/4 255 1432.50 21.741B
DIGL Apr 4 55 3/4 +7 3/4 +16.15% 1,971,600 923,590 38 5/16 56 1/4 50 2 11/16 150 282.35 1.506B
PCLN Apr 4 75 1/4 +9 7/8 +15.11% 5,038,400 4,081,409 58 75 1/2 68 7/8 45 1/2 165 N/A 12.801B
ATMI Apr 4 46 1/8 +6 +14.95% 730,000 404,318 32 3/8 46 1/2 41 7/8 19 60 3/4 108.45 1.363B
FFIV Apr 4 67 +8 5/8 +14.78% 1,970,400 969,409 41 5/8 67 61 10 1/8 160 1/2 486.46 1.417B
PRIA Apr 4 64 1/2 +8 +14.16% 812,200 402,454 50 65 1/2 57 3/4 22 1/2 94 1/2 N/A 1.475B
CMTN Apr 4 88 1/2 +10 3/4 +13.83% 3,542,100 1,658,000 48 7/8 91 1/2 78 3/4 25 1/4 115 338.04 4.237B
QEDI Apr 4 84 +9 1/4 +12.37% 238,200 N/A 66 1/2 85 74 3/4 39 1/4 119 9/16 N/A 2.177B
QEDI Apr 4 84 +9 1/4 +12.37% 238,200 N/A 66 1/2 85 74 3/4 39 1/4 119 9/16 N/A 2.177B
EXDS Apr 4 136 15/16 +14 1/8 +11.50% 16,203,700 5,546,090 92 140 124 7/16 15 179 5/8 N/A 25.245B
ARBA Apr 4 98 5/8 +9 15/16 +11.21% 18,784,900 3,459,500 78 99 3/4 98 7/8 15 1/4 183 5/16 N/A 18.958B
NTRO Apr 4 53 5/8 +5 3/8 +11.14% 1,963,400 1,003,227 42 54 1/4 53 11 1/4 119 5/8 N/A 2.675B
ARPT Apr 4 110 3/4 +10 3/4 +10.75% 1,694,000 N/A 84 11/16 115 100 65 137 1/2 N/A N/A
ENGA Apr 4 33 +3 3/16 +10.69% 2,365,600 383,863 20 35 1/2 33 11 9/16 94 1/2 N/A 1.788B
DSPG Apr 4 69 1/2 +6 5/8 +10.54% 729,300 389,954 50 13/16 69 1/2 62 3/4 7 3/8 71 3/16 29.38 1.731B
VSEA Apr 4 57 3/8 +5 3/8 +10.34% 974,600 541,136 41 3/8 57 3/8 53 1/4 9 1/4 73 1/4 N/A 1.776B
KOPN Apr 4 70 +6 1/2 +10.24% 915,000 532,136 43 7/8 70 64 3/8 6 1/2 99 3/4 2116.67 2.196B
AMAT Apr 4 98 1/8 +8 7/8 +9.94% 23,795,900 8,126,590 85 100 1/4 93 3/8 24 3/16 110 70.00 75.848B
TER Apr 4 80 15/16 +6 13/16 +9.19% 3,298,300 1,699,863 69 15/16 82 3/8 76 21 13/16 94 15/16 69.28 13.954B
COHU Apr 4 41 +3 25/64 +9.02% 279,300 374,590 34 1/2 41 37 9/16 11 1/4 61 3/4 29.85 824.2M
PLUG Apr 4 83 +6 13/16 +8.94% 1,024,700 1,027,727 73 88 85 1/2 15 156 1/2 N/A 3.569B
VNWK Apr 4 57 1/2 +4 5/8 +8.75% 639,800 588,363 43 1/4 57 1/2 54 25 1/2 87 1/2 146.88 1.440B
ESPD Apr 4 48 7/8 +3 7/8 +8.61% 495,400 263,681 33 1/4 50 46 1/2 30 89 7/8 N/A 2.493B
PROX Apr 4 107 9/64 +8 29/64 +8.57% 282,800 204,727 82 7/8 110 3/4 106 28 5/8 176 234.97 1.349B
SPLI Apr 4 47 +3 5/8 +8.36% 114,000 146,045 33 1/2 47 1/8 42 15/16 6 3/8 98 1/2 N/A 776.9M
CKFR Apr 4 65 +4 7/8 +8.11% 1,602,300 1,442,318 52 11/16 66 1/8 62 23 1/8 125 5/8 N/A 3.412B
RETK Apr 4 36 1/2 +2 11/16 +7.95% 626,800 438,500 28 37 1/2 35 1/4 29 1/2 122 13/16 N/A 1.697B
CREE Apr 4 113 +8 1/16 +7.68% 1,792,000 847,181 87 115 107 15/16 18 5/8 202 177.86 3.728B
QLGC Apr 4 110 15/16 +7 7/8 +7.64% 4,812,000 1,350,409 80 118 1/8 109 1/2 14 3/8 203 1/4 161.04 8.150B
ATML Apr 4 51 3/4 +3 5/8 +7.53% 9,692,200 5,415,636 40 3/4 52 49 1/8 8 1/2 61 3/8 120.31 11.440B
ASML Apr 4 107 1/4 +7 1/4 +7.25% 3,148,300 622,500 97 1/4 109 3/4 104 7/16 36 3/8 150 3/4 513.65 14.824B
SSTI Apr 4 70 +4 1/2 +6.87% 995,100 634,545 49 1/2 70 1/2 66 7/16 3 3/4 86 1/4 N/A 1.755B
ADTN Apr 4 57 5/8 +3 11/16 +6.84% 345,200 320,954 44 58 54 16 5/8 80 1/2 41.17 2.275B
TQNT Apr 4 68 1/8 +4 1/4 +6.65% 3,083,600 1,065,863 47 9/16 69 1/4 65 3/8 6 1/4 135 1/2 95.34 2.578B
TUTS Apr 4 51 5/8 +2 7/8 +5.90% 458,600 404,545 36 52 49 3/4 20 1/2 75 1/2 N/A 745.5M
TLRK Apr 4 31 1/16 +1 11/16 +5.74% 320,700 266,000 27 15/16 32 1/4 30 13/16 17 99 1/4 N/A 1.411B
COVD Apr 4 45 3/4 +2 3/8 +5.48% 5,453,100 2,111,318 39 7/8 46 1/2 45 23 1/8 66 5/8 N/A 7.162B
AMKR Apr 4 48 1/2 +2 1/2 +5.43% 1,947,200 1,079,590 36 48 1/2 47 5/16 7 1/16 65 5/16 73.02 6.354B
MCRL Apr 4 93 1/4 +4 3/4 +5.37% 461,900 332,272 71 7/8 94 87 1/8 23 7/8 131 1/2 107.93 3.891B
SLAB Apr 4 77 +3 13/16 +5.21% 626,900 N/A 57 79 75 62 15/16 105 3/4 292.75 N/A
FCS Apr 4 36 7/16 +1 3/4 +5.05% 1,311,600 955,272 33 1/8 36 15/16 35 5/8 18 1/2 44 15/16 N/A 3.518B
PWAV Apr 4 125 +6 +5.04% 1,147,100 587,818 81 1/2 129 124 1/2 21 5/8 205 121.43 2.549B
INTU Apr 4 51 11/16 +2 3/8 +4.82% 3,025,500 3,750,681 45 5/8 52 5/8 50 15/16 22 7/16 90 28.02 10.424B
MXIM Apr 4 68 11/16 +3 1/8 +4.77% 6,226,300 2,937,363 60 7/8 72 66 3/4 24 1/2 74 1/2 92.34 19.070B
YHOO Apr 4 167 3/8 +7 1/4 +4.53% 21,265,200 8,946,045 132 3/4 171 165 55 250 1/16 1601.25 89.812B
AMCC Apr 4 122 1/8 +5 1/8 +4.38% 10,616,600 2,191,772 87 3/8 131 127 7/8 10 1/4 158 7/8 433.33 14.515B
NSOL Apr 4 127 5/16 +5 5/16 +4.35% 3,991,500 1,348,363 103 132 1/2 127 11/16 24 1/2 255 5/8 321.05 9.213B
ANAD Apr 4 60 9/16 +2 1/2 +4.31% 1,182,200 593,590 39 5/8 64 13/16 57 3/4 10 5/8 112 1/8 580.63 1.747B
ESIO Apr 4 50 3/16 +2 1/16 +4.29% 446,100 335,500 43 1/2 51 7/8 49 3/16 17 1/16 67 1/8 49.11 1.327B
CTSH Apr 4 56 5/16 +2 5/16 +4.28% 142,800 72,045 40 57 1/2 54 9 5/8 72 1/8 93.10 1.042B
QCOM Apr 4 146 5/8 +5 7/8 +4.17% 21,381,200 19,861,864 124 147 1/2 141 7/8 15 3/8 200 305.98 103.8B
ALTR Apr 4 85 1/4 +3 5/16 +4.04% 4,708,000 3,787,818 76 3/4 87 1/2 82 1/4 30 99 1/4 75.87 17.009B
VECO Apr 4 71 +2 3/4 +4.03% 1,170,200 605,636 58 1/8 71 5/16 70 1/2 24 7/16 122 1/4 59.35 1.284B
AHAA Apr 4 96 1/16 +3 11/16 +3.99% 769,900 278,090 70 1/16 97 94 17 3/4 156 1/2 69.45 1.910B
CMTO Apr 4 42 11/16 +1 5/8 +3.96% 1,105,000 988,045 27 7/8 44 3/4 42 10 3/8 84 N/A 931.3M
DIGX Apr 4 89 7/8 +3 25/64 +3.92% 2,418,100 811,409 49 11/16 95 88 5/8 14 5/8 184 N/A 6.664B
CLRN Apr 4 82 7/8 +3 1/8 +3.92% 1,526,700 632,636 56 1/16 85 83 3/4 19 7/8 178 3/4 N/A 2.687B
VRTY Apr 4 35 1/2 +1 5/16 +3.84% 1,421,200 783,181 23 36 1/4 34 5/8 14 7/16 63 3/4 46.83 1.110B
CNET Apr 4 47 3/4 +1 3/4 +3.80% 2,240,000 1,901,454 36 3/4 49 47 1/16 27 1/2 79 7/8 9.11 3.508B
KLAC Apr 4 79 5/8 +2 9/16 +3.33% 6,737,100 3,292,272 66 9/16 82 1/2 78 1/2 21 3/16 91 11/16 107.03 14.619B
TIBX Apr 4 70 1/16 +2 1/4 +3.32% 5,889,200 1,168,318 45 5/16 72 69 1/4 6 9/16 147 N/A 12.978B
SWCM Apr 4 87 13/16 +2 3/4 +3.23% 956,500 622,863 64 41/64 101 3/8 101 17 5/8 155 N/A 3.861B
TZIX Apr 4 30 +7/8 +3.00% 285,200 168,227 22 31 1/8 28 1/16 6 1/2 91 1/4 N/A 594.1M
EFNT Apr 4 108 1/16 +3 1/16 +2.92% 1,047,500 569,954 76 111 1/4 107 7/8 29 1/4 186 13/16 N/A 5.742B
FREE Apr 4 71 +2 +2.90% 18,700 32,136 65 74 72 21 1/2 159 3/4 N/A 7.152B
VRSN Apr 4 120 +3 3/8 +2.89% 8,360,100 3,324,227 94 124 3/4 124 1/2 22 7/8 258 1/2 3887.50 12.452B
RBAK Apr 4 122 1/2 +3 3/16 +2.67% 5,193,400 1,058,045 99 131 120 1/2 16 1/4 198 1/2 N/A 5.407B
CMRC Apr 4 121 +3 +2.54% 9,431,800 4,110,136 100 1/2 123 3/4 121 3/4 8 13/16 331 N/A 9.364B
EXTR Apr 4 69 3/4 +1 11/16 +2.48% 2,357,000 1,521,818 53 73 73 35 1/16 121 3/8 234.70 3.673B
NSM Apr 4 55 3/4 +1 1/8 +2.06% 5,710,800 2,881,090 47 57 3/4 55 8 7/8 85 15/16 N/A 9.642B
INFA Apr 4 78 5/8 +1 9/16 +2.03% 308,300 189,136 47 1/8 79 47/64 75 3/32 9 1/2 110 7/8 N/A 2.382B
PKSI Apr 4 86 7/8 +1 29/64 +1.70% 212,000 149,636 55 86 7/8 85 1/4 14 137 1/4 N/A 1.529B
MKSI Apr 4 49 13/16 +13/16 +1.66% 135,300 153,045 44 3/4 50 1/8 49 11 7/8 62 1/4 63.64 1.224B
INTC Apr 4 132 3/4 +2 1/8 +1.63% 43,676,000 27,009,364 119 134 131 1/2 50 1/8 145 3/8 61.91 443.7B
RSAS Apr 4 51 1/8 +13/16 +1.61% 1,076,100 1,078,636 43 1/2 52 1/4 51 5/8 14 1/4 93 1/16 11.49 2.033B
EXAR Apr 4 62 +7/8 +1.43% 582,100 260,863 42 62 3/8 61 15/16 10 13/16 99 5/8 90.78 1.112B
CMVT Apr 4 83 11/16 +3/4 +0.90% 2,889,300 1,244,818 74 89 1/2 86 25 3/4 123 7/8 77.51 6.389B
SMTC Apr 4 60 5/8 +1/2 +0.83% 709,000 673,090 51 5/16 63 1/2 60 5/16 15 79 3/4 72.44 1.933B
PLCM Apr 4 86 1/8 +11/16 +0.80% 835,500 481,909 63 1/2 88 3/4 88 7/16 18 1/2 133 105.48 3.029B
EMC Apr 4 128 +1 +0.79% 11,175,800 5,803,136 109 7/8 130 128 46 15/16 145 7/16 138.04 133.3B
EMC Apr 4 128 +1 +0.79% 11,175,800 5,803,136 109 7/8 130 128 46 15/16 145 7/16 138.04 133.3B
NMSS Apr 4 74 9/16 +9/16 +0.76% 240,200 309,363 58 3/4 75 72 5/16 2 15/16 86 1/2 N/A 952.7M
MRVC Apr 4 74 +3/8 +0.51% 3,368,900 1,381,590 60 81 74 7/8 5 7/8 194 7/8 N/A 2.121B
AMD Apr 4 61 1/8 +1/4 +0.41% 8,841,600 4,420,909 51 64 1/2 61 1/4 14 9/16 61 7/8 N/A 9.291B
ERICY Apr 4 82 3/4 +1/4 +0.30% 13,216,000 5,674,909 75 5/8 85 1/16 85 23 3/4 105 1/4 113.01 162.0B
CSCO Apr 4 73 1/8 +3/16 +0.26% 115,699,000 31,108,454 64 74 1/2 74 24 13/16 82 197.13 507.3B
SUNW Apr 4 90 +3/16 +0.21% 47,517,200 16,550,227 71 3/4 93 1/8 91 1/16 24 7/8 106 3/4 116.64 157.2B
EMLX Apr 4 83 5/16 +1/8 +0.15% 7,143,700 1,599,000 54 88 86 1/8 7 3/4 225 1/2 148.55 2.975B
LU Apr 4 61 0 0.00% 18,823,700 21,949,364 55 3/4 65 1/2 61 1/16 49 13/16 84 3/16 89.71 194.4B
ORTL Apr 4 190 3/8 0 0.00% 347,300 340,681 172 1/2 196 1/2 186 3/16 6 229 1/8 N/A 2.435B
RFMD Apr 4 115 15/16 -1/16 -0.05% 4,914,500 2,216,409 77 122 116 7/8 19 184 1/2 214.81 9.253B
ASYT Apr 4 54 1/16 -1/16 -0.12% 1,418,800 629,727 33 55 55 7 1/4 67 N/A 1.672B
TGNT Apr 4 54 1/2 -1/8 -0.23% 6,012,800 322,500 45 7/16 54 1/2 50 3/8 38 7/8 100 N/A 3.000B
BBRC Apr 4 53 13/16 -1/4 -0.46% 1,363,400 578,136 51 1/4 55 3/4 54 1/4 15 1/16 66 11/16 69.31 2.997B
NOK Apr 4 204 3/4 -1 -0.49% 12,583,000 3,718,000 182 3/4 207 1/2 205 1/2 67 11/16 233 3/8 92.26 235.1B
XLNX Apr 4 77 3/32 -17/32 -0.68% 9,803,600 6,106,000 62 7/8 81 1/2 78 11/16 19 1/2 88 7/16 121.29 24.770B
AFCI Apr 4 51 5/8 -7/16 -0.84% 5,325,700 2,480,863 38 3/8 54 1/2 54 1/8 6 3/4 89 3/8 16.96 4.078B
PUMA Apr 4 41 7/8 -3/8 -0.89% 2,607,900 820,636 24 1/4 43 11/16 43 1/2 1 7/8 102 7/16 N/A 1.693B
DPMI Apr 4 54 7/16 -9/16 -1.02% 80,300 127,863 49 3/4 56 7/16 55 23/32 36 74 1/2 40.44 850.3M
VSTR Apr 4 113 3/4 -1 3/16 -1.03% 3,376,500 1,944,681 97 121 1/4 118 7/8 16 3/8 159 3/8 N/A 18.183B
LSI Apr 4 65 1/4 -3/4 -1.14% 8,706,600 3,651,863 53 68 1/2 67 1/4 15 3/8 90 3/8 128.16 19.754B
NTAP Apr 4 67 -7/8 -1.29% 13,378,400 3,274,636 45 1/8 74 70 3/16 9 13/16 124 399.26 20.406B
HLIT Apr 4 71 3/8 -15/16 -1.30% 3,093,200 1,226,227 51 76 73 3/4 13 1/2 157 1/2 95.15 2.163B
KLIC Apr 4 55 13/16 -3/4 -1.33% 2,541,000 802,454 43 58 1/2 56 19 87 5/16 314.24 1.320B
LWIN Apr 4 93 1/4 -1 5/16 -1.39% 954,300 527,000 72 3/8 96 95 11 3/8 110 1/2 N/A 2.282B
KQIP Apr 4 47 1/2 -3/4 -1.55% 550,000 N/A 44 7/8 51 3/8 50 3/8 27 1/4 92 1/4 N/A N/A
BRKS Apr 4 60 7/16 -1 -1.63% 380,600 281,909 53 3/8 61 7/16 60 3/4 16 11/16 83 1/4 N/A 973.0M
NT Apr 4 117 19/32 -2 5/32 -1.80% 15,708,500 6,899,227 102 1/16 122 7/8 122 7/8 31 5/8 144 3/16 N/A 160.1B
STM Apr 4 164 -3 1/4 -1.94% 1,375,000 631,181 140 5/8 171 7/8 171 7/8 50 1/8 221 5/8 89.44 46.733B
LLTC Apr 4 48 11/16 -1 1/16 -2.14% 8,591,500 2,774,000 41 3/4 52 1/4 50 1/8 24 1/4 62 1/2 70.07 15.146B
PMCS Apr 4 165 15/16 -3 11/16 -2.17% 12,955,600 3,109,090 116 177 3/4 176 1/8 17 11/16 255 1/2 285.08 23.100B
HIT Apr 4 117 1/4 -3 -2.49% 49,900 50,590 115 1/8 121 3/8 120 1/2 67 164 1/2 N/A 39.137B
MOT Apr 4 134 5/8 -3 5/8 -2.62% 10,271,200 4,845,454 129 1/16 143 3/4 140 1/4 73 3/4 184 5/8 105.53 96.565B
IDTI Apr 4 35 3/4 -1 -2.72% 3,471,900 1,823,863 28 3/4 38 1/4 37 1/4 5 9/16 46 44.82 3.344B
DITC Apr 4 89 3/4 -2 5/8 -2.84% 907,100 637,363 78 97 93 1/2 5 1/2 140 3/16 N/A 2.529B
SAWS Apr 4 48 5/16 -1 1/2 -3.01% 1,495,200 1,673,681 35 1/4 50 1/2 50 3/8 15 1/4 93 1/2 62.27 2.041B
SCMR Apr 4 98 -3 1/16 -3.03% 4,853,600 1,766,772 78 1/2 109 108 3/4 56 5/8 199 1/2 N/A 23.963B
CMOS Apr 4 108 3/4 -3 1/2 -3.12% 1,398,700 443,727 97 113 5/16 109 21 148 1/8 123.35 2.698B
TXN Apr 4 145 3/4 -5 -3.32% 12,087,400 5,041,727 128 1/4 153 1/4 151 49 1/2 199 9/16 89.73 118.5B
SNPS Apr 4 44 -1 9/16 -3.43% 2,840,900 2,112,818 39 3/4 47 1/16 47 36 7/8 75 5/8 20.71 3.084B
BRCD Apr 4 135 -4 31/32 -3.55% 10,402,000 1,758,909 106 144 1/8 144 1/8 8 1/4 185 1333.04 14.644B
LSCC Apr 4 60 7/8 -2 1/4 -3.56% 1,778,800 782,863 51 11/16 64 1/2 64 1/8 19 82 5/8 N/A 2.917B
TLAB Apr 4 57 3/8 -2 3/16 -3.67% 7,853,300 7,102,318 52 1/4 61 60 3/8 45 3/4 77 1/4 43.80 23.195B
NVDA Apr 4 75 -2 7/8 -3.69% 1,070,400 1,013,636 57 83 3/8 82 16 150 73.47 2.340B
SVNX Apr 4 78 -3 -3.70% 836,600 N/A 57 1/8 89 3/4 85 59 3/4 240 N/A 2.761B
LVLT Apr 4 94 13/16 -3 11/16 -3.74% 7,208,100 2,768,409 71 99 1/8 98 7/8 45 1/4 132 1/4 N/A 34.295B
FDRY Apr 4 114 -4 1/2 -3.80% 1,530,800 994,409 90 123 1/2 122 54 212 592.50 13.091B
JDSU Apr 4 107 -4 5/8 -4.14% 44,288,400 11,567,909 82 115 114 3/4 12 13/16 153 3/8 N/A 76.210B
GILTF Apr 4 99 39/64 -4 25/64 -4.22% 647,400 422,818 88 111 5/16 108 41 3/4 181 1/2 N/A 1.977B
SILI Apr 4 80 11/16 -3 9/16 -4.23% 618,700 171,318 60 1/4 84 15/16 84 1/16 6 3/8 165 52.33 2.411B
ADI Apr 4 71 -3 3/16 -4.30% 4,221,100 1,774,000 63 1/8 75 1/2 74 15 15/16 94 11/16 104.49 25.121B
VTSS Apr 4 83 1/2 -3 3/4 -4.30% 6,994,000 4,697,272 65 1/2 90 89 1/8 20 3/8 115 11/16 185.64 13.144B
CLTK Apr 4 51 13/32 -2 11/32 -4.36% 564,200 384,727 37 1/2 53 3/4 53 1/8 3 5/8 85 1/4 N/A 394.0M
SNDK Apr 4 99 -6 -5.71% 3,908,800 1,353,181 70 109 11/16 107 31/64 8 1/2 169 5/8 244.19 6.587B
TSTN Apr 4 87 1/4 -5 3/8 -5.80% 617,700 N/A 53 93 1/2 93 1/2 81 208 3/8 N/A 2.561B
PHTN Apr 4 56 5/8 -3 5/8 -6.02% 554,100 276,545 43 3/4 63 61 7 94 3/8 133.89 618.1M
BRCM Apr 4 204 -15 1/16 -6.88% 13,303,400 2,767,863 152 1/8 221 1/2 219 5/8 29 253 608.51 43.585B
TXCC Apr 4 78 1/4 -6 1/4 -7.40% 2,676,900 844,590 49 1/2 86 3/4 86 5/8 15 1/2 134 1/2 91.19 3.051B
SLTC Apr 4 71 -6 11/16 -8.61% 678,400 N/A 51 78 76 71 154 7/16 N/A 2.453B
VRTA Apr 4 86 -11 -11.34% 1,027,300 432,363 60 102 1/4 96 1/4 23 3/8 222 N/A 1.949B
WEBM Apr 4 166 -23 59/64 -12.60% 628,400 N/A 145 1/16 199 199 165 336 1/4 N/A 5.000B
AVNX Apr 4 103 9/32 -17 17/32 -14.51% 794,500 N/A 84 1/8 122 3/4 120 11/16 120 3/4 273 1/2 N/A 6.458B
RMBS Apr 4 209 -47 15/16 -18.66% 5,364,900 2,519,090 208 260 256 51 1/2 471 694.43 4.972B
UTSI Apr 4 55 1/8 -14 3/8 -20.68% 1,175,400 N/A 43 7/8 70 3/8 69 7/8 41 93 1/2 N/A 4.923B
|
