Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : LastShadow's Position Trading -- Ignore unavailable to you. Want to Upgrade?

To: LastShadow who wrote (33756)	4/6/2000 9:53:00 PM
From: LastShadow	Respond to of 43080

Well, here is a little food for thought... If you don't get the point I'm making, just scroll to the bottom and see thie difference between the open and low on 4/4 and today and yesterday's highs. Somebody made 20%, but it wasn't me. SYMBOL OPEN(4/4)LOW(4/4)CLOSE(4/4)HIGH(4/5)HIGH(4/6) AA 71.75 67.875 70.688 72.188 71.938 AAPL 132.625 116.75 127.313 132.875 134.5 ABTL 7.781 6.188 7 7.625 7.75 ABX 15.938 15.563 16.938 17.25 17 ACL 22.5 20.875 21.813 22.063 22 ADBE 108.438 88.25 101.75 110.5 114.625 ADBL 9.75 5 9 9 9 ADM 10.125 10.125 10.563 10.688 10.875 ADPT 36.844 32.875 35.063 38.75 38.125 AGE 38.5 34.938 36 36.938 38.438 AHAA 94 70.063 96.063 111.438 112.5 AKLM 3.344 2.875 3.156 3.5 3.5 AL 34.875 33.313 34.313 34.313 34.688 ALOY 16 15.5 16 16.5 16.5 AMAT 93.375 85 98.125 110.25 111.25 AMD 61.25 51 61.125 69.063 74.25 AMGN 60.125 53.813 56.438 62.25 64.375 AMMB 1.125 1 1.125 1.125 1.219 AMZN 62.875 55.75 63.938 64.938 65.5 ANDW 23.188 19.5 23.688 23.625 23.625 AOL 66.5 59.063 63.25 65.438 66.25 APD 30.5 29 29.75 31 30.438 APPB 28.75 27.5 28.188 29.75 30 ASDS 4.063 3 3.25 3.75 4 ASTN 7.938 6.75 7.688 7.875 7.719 ATHM 30.313 25.875 29 31 30.75 AUD 50.938 49.5 51 51.938 52.875 AVID 18.5 17.625 18.281 18.5 18.875 AVY 58.813 57.438 59.375 60.5 58.438 AWEB 6.563 5 6.313 6.5 6.875 AXP 155.5 142.688 147 147.25 144.063 BA 37.375 36.563 37.313 37.25 36.438 BBBY 39.875 36.375 40.688 41.063 42.125 BBY 81 73.5 77.5 78.938 81.75 BDX 27.25 26.5 27.063 27.75 27.188 BEL 64.938 62.438 63.75 64.75 65.25 BGEN 64.5 56.5 62.875 70.5 74.875 BIDS 5.5 4.125 5.063 5.25 5.625 BKS 22.563 20.75 21.25 21.313 21.563 BLS 47.563 47.5 48.875 51.625 50.563 BMCS 48.25 40.5 44 50 50.875 BMY 62 61.875 66 65.438 63 BNBN 9.875 8 9.5 9.875 9.625 BNYN 16.25 11.563 14 15.063 16.188 BRCM 219.625 152.125 204 220.5 213.625 BSX 20.875 19.375 21.125 21.188 21.438 BVSN 45.625 32.875 43 53.25 57.25 BYND 4 3 3.5 3.5 3.313 CA 58.25 53.375 57 58 60.375 CATP 13 11.75 12.688 13.625 13.75 CBLT 11 8 9.625 10 11.875 CBS 57.438 55.125 56 56.938 60.188 CCL 24.125 23.188 24.25 24.625 24.5 CCSI 5.375 4.75 5.25 5.281 5.563 CD 19.188 17 17.25 18.563 18.313 CDN 19 14.875 17.063 18.125 18.938 CDNW 4.063 3.5 3.969 4 3.969 CEGE 18.813 14.688 17.25 23.375 24.625 CIEN 114.438 79.25 102.125 107 118.5 CLX 34.563 33.5 35.438 36.563 35.438 CMGI 100.813 70 89 92.375 93 CMH 9.5 8.875 9.375 9.875 9.875 CMS 18 17.75 18.188 18.688 18.563 CMTN 78.75 48.875 88.5 90.25 90.5 CNCX 55.75 46.5 50.594 50.5 51.875 COMS 50.5 39.125 44.563 49.188 49.375 COOL 7.75 6.281 7.484 7.25 7.75 CPQ 28 24.75 27.25 28.125 30.125 CRUS 16.813 14.75 16.5 18 18.188 CSCO 74 64 73.125 74.875 74.25 CUBE 64.438 43 58 65 71 CYMI 46.5 39.75 49.438 51.859 54.5 DAL 51.688 51.688 53.688 55.75 56.688 DBCC 7.188 6.188 6.688 6.688 6.875 DBRSY 23.5 22.25 22.5 23.25 23.5 DCLK 84.438 65 73.375 82.5 86.875 DCX 67.188 65.5 67.25 68.438 68.125 DD 58.688 57.063 58 59.75 58.875 DELL 53.938 48 54.313 56.75 56.875 DIA 112.563 106.344 111.688 112.313 112.219 DIS 41.75 38.375 41.125 40.75 41.25 DNA 146 110 138.75 160.25 157 DOV 47.938 47.125 49.938 50.063 50.688 DOW 119 116 118.813 120.938 119.125 DRIV 19.875 15 18.063 21.25 20.375 ECLP 18.563 13.375 15.375 16.25 16.625 EDGR 9.438 8.125 8.5 8.75 8.625 EDS 67.5 65.5 68.938 69.75 69.375 EFAX 5.094 3.5 4.625 5 5.469 EGGS 7 5.875 6 6.75 7 EGRP 27.5 20.375 24.375 24.813 24.938 ELEC 4.828 3.313 4.125 4.688 4.75 ELNK 18.688 15 17.5 17.75 17.813 ENON 17.25 12.875 14.813 15.313 16.188 ETH 25.188 24.375 24.625 26.5 26.25 EWEB 6.25 4.625 5.25 5.563 6.5 EXNT 44.188 37.75 42.5 43.234 44.625 F 48.75 46.688 49.063 49.625 50.313 FATB 11.375 9.875 11.188 11.25 11.125 FDC 43 41.063 41.938 43.625 46.375 FDX 39.188 36.563 38.5 39.688 39.813 FILE 25.875 20.375 23.625 26 26.375 FITB 66.813 63 65.094 66.719 64.688 G 39.25 38.5 39.375 39.313 38.563 GADZ 20.781 20.5 21 21.125 23.938 GBLX 39 33.5 36.063 37.375 38.625 GDT 61 59.75 59.875 62.313 62 GE 158.563 147.125 153.5 155 157.688 GM 85 79.25 82.875 83.5 85.5 GMGC 7.25 5.5 6 8 8.5 GMH 122.125 106 117.188 120 121 GNET 73.75 63 68.75 71 72.25 GP 41.5 39.063 40.25 41.25 40.875 GPC 24.75 23.313 24.313 24.5 24.75 GT 26 25.75 26.438 27.188 27.188 GTE 74 72.5 73.813 75.625 76.438 GTW 55.438 50.5 54.063 58 58.75 HAL 42.5 39.125 40 40.25 39.75 HAS 16.688 15.375 16.625 17.188 17.375 HD 67.75 63.438 64.563 64.625 67 HDI 83 81.125 84.25 84 83.25 HE 31.375 30.875 31.625 32.563 32.688 HITS 4.109 3.5 3.844 3.813 3.813 HOOV 10.875 9.875 10.688 10.75 11.875 HPOL 5.875 5 7 7.875 7.125 HTCH 17.25 15.75 16.156 17.125 16.563 HWP 133.875 129 138.125 148.188 148.563 IBM 121.5 115.063 121.188 125.75 128 IBUY 11 9 10.5 10.563 11 IDTC 37.313 29 34.875 36.063 36.5 IFMX 17.813 14 17.188 17.75 19 IGT 21.125 19.75 20.25 22.438 23.25 IIT 17.188 16.688 16.688 16.625 16.813 IMON 2.5 1.875 2.281 2.25 2.5 INFS 33.75 30 33.313 35.375 37.25 INIT 25.469 17.375 22.75 23.125 27.5 INKT 165 112.5 158 174.5 170.063 INPR 7.563 6.375 6.75 6.719 6.781 INSP 119.5 84.375 107.563 128.5 126 INTC 131.5 119 132.75 134 131.625 INTU 50.938 45.625 51.688 52.25 51 IOM 3.813 3.5 3.563 3.813 3.938 IP 43.375 39.063 41.563 42.438 41.625 IPRT 17.313 12 14.875 15.75 16.25 ISLD 52.063 27.875 40.625 41.25 45.25 JBL 41 33.563 37.938 40 41.313 JDSU 114.75 82 107 114.5 115.75 JFAX 4.438 3.563 4.125 4.188 5.063 JNPR 237.875 186.75 210.5 239.875 244.875 KIDE 21.563 18.938 20.5 23.5 24 KM 9.563 8.938 9.25 9.438 9.25 KO 49.5 48.188 52.375 50.938 47.938 KOOP 2.953 2.25 2.5 2.75 3.625 LCOS 67.563 56 63.438 67 65.125 LGTO 20.125 15.938 17.438 18 20.781 LLY 65.625 65.438 69 69 67 LU 61.063 55.75 61.25 63 68.438 MALL 10.188 9 10.063 9.938 10 MANU 39.375 29 42.75 44.5 45.063 MAT 11 10.313 10.5 11.938 13.063 MCD 38.688 37.688 38.531 38.625 38.063 MFNX 85.75 59 71.563 73 73.047 MMM 92 89.5 92.938 94.813 94.875 MOT 140.25 123.125 134.625 147.813 148.438 MRBA 36.813 29 34.5 35.5 37.375 MRK 68.313 65.25 67.688 68.5 67.063 MSFT 91.563 84.938 88.563 88.5 88 MSO 23.188 20.063 20.5 20.438 18.625 MTIC 27.625 16.406 25.875 25.875 24.5 MTON 12.938 11.625 12.5 12.625 12.625 MU 123 106 114.75 132.375 133.875 MXTR 13 9.438 12.25 12.938 13.438 MYPT 26.25 18.75 19.75 25.5 28.5 NAVR 3.875 3 3.313 3.563 3.563 NBTY 14.063 12.25 13 13.813 14.125 NEM 22.25 22 23.5 23.75 23.438 NEON 33.75 23.875 31.688 36.5 37.188 NETA 28.875 23 27.063 28.938 28.875 NITE 44.938 34.5 40.672 46.063 47.125 NKE 40 36.375 38.938 40.5 41.75 NMGC 4.625 4 4.281 4.438 4.875 NMSS 72.313 58.75 74.563 78 73.25 NN 31.25 28 29.5 30.188 32.75 NNS 28.563 28.5 30 30.25 30.75 NOVL 26.625 20.125 26.188 26.188 24.656 NT 122.875 102.063 114.75 120.875 121.5 NTOP 55.5 41.625 48.5 52.125 51.625 NXTL 143.563 123 135.813 133.875 127.75 OMX 6.125 5.875 6 6.313 6.25 ORCL 78.125 65.094 75.938 81 83.438 ORCT 62 49.625 56 62.875 63 OSSI 33.75 30.313 31.313 33.25 32.188 OTEX 26.438 20.375 23.375 27.375 30.5 PAGE 2.375 1.625 1.875 2.875 2.938 PAIR 17.75 15.25 17.375 18.313 19.75 PCG 21.375 21.313 21.938 22.438 21.875 PCNTF 34.5 23.625 29.313 32.5 39 PD 48.188 45.375 46.625 46.563 46.5 PEG 29.625 29.25 30.063 31.125 30.438 PEP 36.125 35.438 36.438 37.375 37.313 PER 18.813 16.563 17.875 18.313 18.813 PETM 2.969 2.813 2.875 2.938 3.188 PFE 38.688 38 39.75 39.188 38.625 PIR 11.5 9.75 10.688 11.313 11.625 PIXR 35.375 34.25 36.125 36.063 36 PMTC 11.5 8.563 9.156 9.75 10.563 PPG 53.75 53 53.813 54.875 53.75 PROG 5.5 5 5.125 5.375 5.188 PRTS 8.875 7 8.188 8.813 10.875 PSFT 20.75 17.563 18.938 19.375 19.688 PSIX 32.188 24 31.625 32.875 33.125 PWAV 124.5 81.5 125 128.875 145 PX 42.125 40.469 41.875 42.5 42.25 PXD 10.375 9.125 9.938 10 10.125 QCOM 141.875 124 146.625 145 143 QQQ 103.625 88.313 100.5 103.938 103.875 RAMP 18.75 13.25 15.875 17.5 18.375 RATL 70.125 55.25 67.563 77 75.5 RAYS 7.969 7.719 7.781 7.875 8.219 RBK 9.813 9.75 11.625 14.125 13.938 RDA 36.5 33.5 33.688 33.438 34.063 RDRT 4.406 3.656 4.5 4.688 4.75 RMBS 260 208 209 248.5 248 RNWK 52.375 41.516 50.125 55.25 55 ROH 43.625 43.25 44.063 46.813 45.625 S 31.875 29.125 30.5 37.75 37.625 SAP 55.813 49 53.125 57.75 59.438 SBC 45 44.75 46 47.125 47.313 SBUX 41.125 39.5 43.438 42.625 40.25 SCH 57.375 44.188 50.5 55.75 58.25 SEG 52.688 42.375 51.188 56.313 56.875 SFA 64.5 49 61.125 63.563 72 SGI 10.5 9 9.938 9.938 10.438 SHRP 12.063 11.063 12 12.438 14 SKYM 6.5 6 6.125 6.094 6.25 SMRA 12 9.5 11 11.938 12 SPDE 8.5 6.5 8.438 8.438 9.5 SPLN 27 19.5 24.938 28.313 28.125 SPY 151.75 141.391 145.75 150.813 151.688 SPYG 58.375 41.375 54.5 54.5 62.375 SUNW 91.063 71.75 90 93 94.5 SYBS 19.938 17.75 20 22 21.875 TCTY 5.875 3.813 4.125 4.5 4 TEK 52.625 47.563 51.188 54.938 55.563 TEN 8.063 7.813 7.938 8.25 8.188 TGLO 5.891 4.25 5.063 5.359 5.531 THD 11.875 8.875 9.5 10.375 10.25 THDO 8.438 7.438 8.125 9.188 8.875 TOY 14.813 13.625 14.188 14 14.5 TQNT 65.375 47.563 68.125 80 84.563 TRB 38.063 37.063 37.875 37.875 37.75 TWA 2.25 2 2.063 2.125 2.375 TWTC 74.938 56 72 77.75 70.25 TWX 95.375 86.875 90.625 93.938 95.625 TXB 13.625 11.375 12.875 14.188 14.813 TXN 151 128.25 152 160.188 162 TXU 30.125 30.125 30.563 31.438 31.313 UAL 60.625 58.063 59.75 62.25 62.438 UK 60.5 58 59.438 60 59.813 UMG 82 78.375 80.125 80.375 81.5 USIX 38.563 29.625 36.938 36.438 39 USW 72 66 70.125 70 71.188 UTI 37 31.25 34.75 34.75 34.125 UTX 63 59.563 63.188 62.75 62.625 VIXL 15.563 11.875 13.75 15 14.25 VOYN 12.75 9.938 11.75 12.25 13.125 VRIO 42.625 32 37.375 38 36.25 VTSS 89.125 65.5 83.5 91.5 92.438 VVTV 38 30 33.5 33.719 33 VVUS 8 4.5 6.75 7 7.5 WAG 26 25.375 26.75 27.438 27.125 WAVO 4.375 3.563 4 4.156 4.156 WCAP 17.75 11 16.625 19 19.875 WCOM 45.688 41.625 44.438 45.063 46.125 WDC 7.063 5.813 6.438 7.875 7.813 WIND 40.625 29.5 37 40.25 41.5 WMT 61.688 57.5 60 60.125 61.25 WY 58.688 54.5 56.813 58.375 58.625 XLB 24.156 23.156 23.578 23.969 23.734 XLE 30 28.938 29.438 29.563 29.375 XLF 25.5 23.484 24.422 24.688 24.563 XLI 29.375 27.875 29 29.266 29.438 XLK 57.719 52.281 57.438 59.188 59.438 XLP 22.063 21.922 22.813 22.75 22.438 XLU 27.547 27.031 27.281 28.141 28 XLV 30.828 29.438 30.313 30.344 30.844 XLY 30.641 28.594 29.766 29.938 30.328 XRX 25.438 24.313 25.375 26.188 27.75 YHOO 165 132.75 167.5 169.875 171.25 ZD 14.688 13.563 14.063 15 14.813 ZDZ 21.375 19 20.563 21 20.75 TOT/AVG 44.785 38.501 43.12 45.315 45.812