SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : DD's DD -- Ignore unavailable to you. Want to Upgrade?


To: herry iball who wrote (1231)4/7/2000 11:40:00 AM
From: Due Diligence  Read Replies (1) | Respond to of 2080
 
Small float, no shares, MM's short. Can't deny the GSA contract and alliances,
though. See the historicals? Moves on small volume. Been watching for weeks.
Just waiting for some defining news on the GSA 5 year contract or anything else.
DD

quote.yahoo.com
COLV close high low vol(H)
04/06/00 4.66 5.00 4.66 50
04/05/00 4.75 5.75 4.75 68
04/04/00 5.00 5.50 4.50 85
04/03/00 4.88 6.25 4.50 217
03/31/00 6.38 6.38 5.63 46
03/30/00 5.75 6.25 5.75 223
03/29/00 6.00 6.00 5.75 182
03/28/00 5.75 6.00 5.50 231
03/27/00 5.50 6.13 5.50 140
03/24/00 6.25 6.25 5.50 29
03/23/00 6.50 6.50 6.50 51
03/22/00 6.88 6.88 6.00 29
03/21/00 6.50 7.13 5.50 320
03/20/00 7.13 7.25 7.00 61