Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Rambus (RMBS) - Eagle or Penguin -- Ignore unavailable to you. Want to Upgrade?

To: blake_paterson who wrote (39387)	4/7/2000 4:15:00 PM
From: Mihaela	Read Replies (2) \| Respond to of 93625

Blake, The video shows the three systems side-by-side running the Photoshop benchmark. The total time to complete the test for each system is listed at the end of the video. The times are: 733 Mhz 820 chipset with PC800 RDRAM 1:18:80 (Min:Sec:Milli) 733 Mhz 820 chipset with PC100 SDRAM 1:27:53 " 700 Mhz 440BX chipset with PC100 SDRAM 1:43:27 " You are not missing anything by not watching the video. Just shows the videotape of the test being run and saying what the three systems are. Here are the specs for the systems: Elapsed time to complete Photoshop benchmark (Min:Sec:Milli) 1:18:80 1:27:53 1:43:27 system on left system in middle system on right 820 chipset 820 chipset with MTH 440BX AGPset 128 MB PC800 RDRAM* 128 MB PC100 SDRAM 128 MB PC100 SDRAM 733 MHz Pentium© III 733 MHz Pentium© III 700 MHz Pentium© III 133 MHz system bus 133 Mhz system bus 100 MHz system bus Western Digital* ATA/66 9.1 GB HD Western Digital* ATA/33 9.1 GB HD All three systems have: Diamond Viper* V770 TNT2/Ultra 32 MB video card Windows* 98 Second Edition w/ ATA support

To: blake_paterson who wrote (39387)	4/7/2000 10:03:00 PM
From: Mihaela	Respond to of 93625

Blake, Here are the prices for the last 3 quarters: July 14, 1999 - Q3 Date Close Open High Low Volume --------- ------ ------ ------ ------ --------- 7/07/1999 88.813 89.500 92.000 87.500 627,000 7/08/1999 90.375 87.500 92.125 87.125 1,151,300 7/09/1999 91.313 90.375 92.000 89.625 624,000 7/12/1999 91.500 92.000 93.750 90.625 569,300 7/13/1999 89.938 91.375 92.500 89.063 531,000 7/14/1999 97.563 90.625 97.875 91.938 1,637,000 Earnings rambus.com 7/15/1999 115.250 101.750 116.313 101.000 5,130,100 7/16/1999 113.000 115.000 117.500 110.000 1,838,300 7/19/1999 98.625 112.250 114.000 98.063 3,726,000 7/20/1999 99.625 95.125 104.375 95.063 2,537,900 7/21/1999 103.563 103.000 105.750 99.500 1,144,900 October 14, 1999 - Q4 10/07/1999 70.750 72.750 72.750 69.188 1,041,200 10/08/1999 69.813 71.375 71.375 68.000 717,300 10/11/1999 69.500 70.250 73.500 68.875 1,210,200 10/12/1999 74.625 70.625 77.875 70.000 2,883,400 10/13/1999 71.188 71.000 75.000 70.938 1,763,900 10/14/1999 72.750 72.875 76.000 71.500 1,249,300 Earnings rambus.com 10/15/1999 70.563 60.063 73.250 68.500 1,634,800 10/18/1999 68.250 69.531 70.000 67.250 1,683,800 10/19/1999 65.563 68.250 68.875 64.063 1,215,600 10/20/1999 62.688 66.500 66.500 62.500 1,266,400 10/21/1999 65.813 62.250 67.500 62.000 1,430,800 January 18, 2000 - Q1 1/10/2000 84.750 87.000 90.000 82.125 1,094,700 1/11/2000 77.625 84.500 86.750 76.875 993,100 1/12/2000 82.875 80.063 87.125 76.500 1,534,600 1/13/2000 84.875 84.000 86.188 80.500 938,100 1/14/2000 89.625 87.000 91.875 86.625 1,789,500 1/18/2000 83.313 88.250 88.250 81.469 1,885,700 Earnings rambus.com 1/19/2000 80.688 82.375 84.750 78.000 1,229,300 1/20/2000 79.000 79.375 83.000 79.000 851,800 1/21/2000 75.375 79.313 80.250 75.000 1,548,200 1/24/2000 75.000 76.250 78.875 73.625 816,200 1/25/2000 76.375 75.375 76.750 72.250 752,800 Current - Earnings April 12, 2000 after market close. 4/03/2000 256.938 285.000 289.875 256.000 1,525,700 4/04/2000 209.000 260.000 260.000 208.000 5,361,500 4/05/2000 229.813 201.063 248.500 198.000 4,577,000 4/06/2000 222.000 242.031 248.000 214.938 2,124,200 4/07/2000 246.563 232.125 247.000 225.000 2,104,900