SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (26051)4/10/2000 10:09:00 PM
From: Clint E.  Read Replies (2) | Respond to of 67815
 
4/10/00,,, vol 1.47B,,, down 9.7% total,,, 6.5% today.



Symbol Last Trade Change Volume Day's Range Shrs Paid Value Value Change Gain Gain
AUDC 3:59PM 121 3/16 +4 15/16 +4.25% 217,200 119 15/16 136 88.0 113 $10,664.50 $434.50 +4.25% $720.50 +7.25% $720.50
^DJI 4:02PM 11186.56 +75.08 +0.68% N/A 11097.21 11287.70 - - - - +0.68% - - -
AMD 6:29PM 75 1/2 0 0.00% 8,250,000 72 1/4 79 3/16 141.0 71 $10,645.50 $0.00 0.00% $634.50 +6.34% $634.50
ORTL 3:59PM 185 -1 1/4 -0.67% 205,800 180 3/8 186 5/16 52.0 192 $9,620.00 -$65.00 -0.67% -$364.00 -3.65% -$364.00
ESPD 3:58PM 55 -1/2 -0.90% 206,900 53 1/4 61 31/64 184.0 54 $10,120.00 -$92.00 -0.90% $184.00 +1.85% $184.00
METHA 4:00PM 54 15/16 -3/4 -1.35% 939,700 54 1/8 60 195.0 51 $10,712.81 -$146.25 -1.35% $767.81 +7.72% $767.81
ANEN 3:59PM 113 3/4 -1 5/8 -1.41% 233,100 111 127 31/64 88.0 113 $10,010.00 -$143.00 -1.41% $66.00 +0.66% $66.00
NXTV 4:00PM 124 -2 -1.59% 142,200 121 127 80.0 125 $9,920.00 -$160.00 -1.59% -$80.00 -0.80% -$80.00
MOT 6:20PM 151 -2 3/4 -1.79% 6,502,300 148 1/8 157 15/16 69.0 145 $10,419.00 -$189.75 -1.79% $414.00 +4.14% $414.00
EMKR 3:59PM 93 13/16 -2 3/16 -2.28% 281,800 93 1/2 108 1/2 105.0 95 $9,850.31 -$229.69 -2.28% -$124.69 -1.25% -$124.69
EFNT 3:59PM 115 1/4 -2 3/4 -2.33% 818,300 114 122 1/2 84.0 119 $9,681.00 -$231.00 -2.33% -$315.00 -3.15% -$315.00
NT 4:30PM 121 103/128 -3 17/128 -2.51% 5,363,800 121 1/2 127 5/8 81.0 124 $9,866.18 -$253.76 -2.51% -$177.82 -1.77% -$177.82
NOK 6:22PM 219 -6 1/8 -2.72% 4,865,500 212 225 1/2 46.0 218 $10,074.00 -$281.75 -2.72% $46.00 +0.46% $46.00
ERICY 4:01PM 87 1/2 -2 9/16 -2.85% 3,947,300 87 92 5/8 111.0 90 $9,712.50 -$284.44 -2.85% -$277.50 -2.78% -$277.50
BRKS 3:58PM 69 11/16 -2 1/16 -2.87% 97,700 69 5/8 73 1/4 139.0 72 $9,686.56 -$286.69 -2.87% -$321.44 -3.21% -$321.44
CMVT 4:01PM 86 9/16 -2 11/16 -3.01% 1,953,300 84 3/4 94 1/4 108.0 93 $9,348.75 -$290.25 -3.01% -$695.25 -6.92% -$695.25
CSCO 4:01PM 72 9/16 -2 3/8 -3.17% 42,264,200 72 1/2 76 137.0 73 $9,941.06 -$325.38 -3.17% -$59.94 -0.60% -$59.94
UTSI 3:59PM 64 1/8 -2 1/8 -3.21% 255,100 63 7/8 66 3/8 161.0 62 $10,324.12 -$342.12 -3.21% $342.12 +3.43% $342.12
ESIO 4:00PM 58 5/8 -2 1/16 -3.40% 739,000 58 64 3/4 176.0 57 $10,318.00 -$363.00 -3.40% $286.00 +2.85% $286.00
SAWS 4:00PM 56 -2 -3.45% 719,400 55 1/2 59 1/2 175.0 57 $9,800.00 -$350.00 -3.45% -$175.00 -1.75% -$175.00
LSCC 4:00PM 68 1/2 -2 5/8 -3.69% 849,000 67 13/16 73 13/16 146.0 68 $10,001.00 -$383.25 -3.69% $73.00 +0.74% $73.00
TER 4:02PM 94 1/8 -3 7/8 -3.95% 2,269,500 92 9/16 99 9/16 103.0 98 $9,694.88 -$399.12 -3.95% -$399.12 -3.95% -$399.12
INTC 4:01PM 131 1/8 -5 11/16 -4.16% 22,424,500 130 7/8 139 1/16 76.0 131 $9,965.50 -$432.25 -4.16% $9.50 +0.10% $9.50
LVLT 4:01PM 86 3/8 -3 3/4 -4.16% 2,027,400 86 91 110.0 91 $9,501.25 -$412.50 -4.16% -$508.75 -5.08% -$508.75
NTPA 3:59PM 64 3/4 -3 1/16 -4.52% 237,700 64 1/2 70 1/2 145.0 69 $9,388.75 -$444.06 -4.52% -$616.25 -6.16% -$616.25
AMKR 4:00PM 57 5/16 -2 47/64 -4.55% 1,752,300 56 1/2 62 171.0 58 $9,800.44 -$467.58 -4.55% -$117.56 -1.19% -$117.56
CLRS 4:00PM 65 1/4 -3 1/8 -4.57% 692,700 64 70 1/8 138.0 72 $9,004.50 -$431.25 -4.57% -$931.50 -9.38% -$931.50
EXTR 4:00PM 76 7/8 -3 11/16 -4.58% 1,528,200 76 1/4 85 3/4 123.0 81 $9,455.62 -$453.56 -4.58% -$507.38 -5.09% -$507.38
CMOS 4:00PM 142 5/16 -6 7/8 -4.61% 983,600 141 9/16 158 5/8 77.0 130 $10,958.06 -$529.38 -4.61% $948.06 +9.47% $948.06
ORCL 4:01PM 82 1/2 -4 5/8 -5.31% 28,120,600 82 1/4 87 5/8 119.0 83 $9,817.50 -$550.38 -5.31% -$59.50 -0.60% -$59.50
PRIA 4:00PM 70 3/8 -4 -5.38% 281,800 69 7/8 75 136.0 72 $9,571.00 -$544.00 -5.38% -$221.00 -2.26% -$221.00
CYMI 4:00PM 54 5/8 -3 1/8 -5.41% 712,700 54 5/8 57 3/4 198.0 53 $10,815.75 -$618.75 -5.41% $321.75 +3.07% $321.75
HWP 4:11PM 147 1/4 -8 3/4 -5.61% 3,853,800 145 7/8 153 3/8 67.0 148 $9,865.75 -$586.25 -5.61% -$50.25 -0.51% -$50.25
NEWP 3:59PM 126 1/4 -7 3/4 -5.78% 328,400 124 7/8 142 3/4 83.0 120 $10,478.75 -$643.25 -5.78% $518.75 +5.21% $518.75
^IXIC 5:16PM 4188.20 -258.25 -5.81% N/A 4188.17 4475.20 - - - - -5.81% - - -
TXN 4:05PM 156 3/8 -10 1/8 -6.08% 3,938,800 155 1/4 169 61.0 164 $9,538.88 -$617.62 -6.08% -$465.12 -4.65% -$465.12
QQQ 6:28PM 100 1/8 -6 1/2 -6.10% 26,988,200 99 1/4 107 11/16 96.0 104 $9,612.00 -$624.00 -6.10% -$372.00 -3.73% -$372.00
EMC 6:04PM 135 -9 -6.25% 5,148,200 133 1/2 143 1/8 74.0 136 $9,990.00 -$666.00 -6.25% -$74.00 -0.74% -$74.00
DSPG 4:00PM 58 1/8 -3 7/8 -6.25% 464,400 57 1/2 64 164.0 61 $9,532.50 -$635.50 -6.25% -$471.50 -4.71% -$471.50
ADBE 4:01PM 117 3/16 -7 13/16 -6.25% 1,670,700 116 124 1/2 86.0 116 $10,078.12 -$671.88 -6.25% $102.12 +1.02% $102.12
BRCM 4:01PM 194 1/2 -13 1/4 -6.38% 4,742,200 191 215 48.0 210 $9,336.00 -$636.00 -6.38% -$744.00 -7.38% -$744.00
ASYT 4:00PM 54 5/16 -3 13/16 -6.56% 411,000 54 59 1/4 175.0 57 $9,504.69 -$667.19 -6.56% -$470.31 -4.71% -$470.31
PCLN 4:01PM 72 7/8 -5 3/16 -6.65% 2,324,300 71 78 15/16 125.0 80 $9,109.38 -$648.44 -6.65% -$890.62 -8.91% -$890.62
SWCM 3:58PM 99 7/8 -7 1/8 -6.66% 416,800 97 112 3/8 94.0 107 $9,388.25 -$669.75 -6.66% -$669.75 -6.66% -$669.75
TERN 4:01PM 167 1/2 -12 -6.69% 1,163,500 165 1/8 189 1/4 55.0 182 $9,212.50 -$660.00 -6.69% -$797.50 -7.97% -$797.50
AHAA 4:00PM 103 13/16 -7 5/8 -6.84% 208,500 102 115 5/16 91.0 109 $9,446.94 -$693.88 -6.84% -$472.06 -4.76% -$472.06
CLRN 3:59PM 83 3/8 -6 1/8 -6.84% 307,600 83 91 7/8 105.0 95 $8,754.38 -$643.12 -6.84% -$1,220.62 -12.24% -$1,220.62
INFA 3:59PM 68 13/16 -5 3/16 -7.01% 274,200 68 86 133.0 75 $9,152.06 -$689.94 -7.01% -$822.94 -8.25% -$822.94
ASML 4:00PM 120 11/16 -9 3/16 -7.07% 453,400 120 5/8 128 7/8 76.0 131 $9,172.25 -$698.25 -7.07% -$783.75 -7.87% -$783.75
WFII 3:59PM 87 -6 5/8 -7.08% 129,000 86 1/2 96 7/16 109.0 92 $9,483.00 -$722.12 -7.08% -$545.00 -5.43% -$545.00
SMTC 4:00PM 62 1/8 -4 55/64 -7.25% 663,100 62 69 1/16 160.0 62 $9,940.00 -$777.50 -7.25% $20.00 +0.20% $20.00
QCOM 4:01PM 141 3/16 -11 1/16 -7.27% 10,094,400 140 1/4 151 13/16 70.0 142 $9,883.12 -$774.38 -7.27% -$56.88 -0.57% -$56.88
SSTI 4:00PM 73 3/8 -5 13/16 -7.34% 685,300 73 1/4 81 1/8 138.0 72 $10,125.75 -$802.12 -7.34% $189.75 +1.91% $189.75
MERQ 4:01PM 80 1/8 -6 7/16 -7.44% 1,366,700 79 1/2 91 3/4 118.0 84 $9,454.75 -$759.62 -7.44% -$457.25 -4.61% -$457.25
STM 4:01PM 180 5/8 -14 7/8 -7.61% 444,500 179 192 7/8 53.0 189 $9,573.12 -$788.38 -7.61% -$443.88 -4.43% -$443.88
SFA 4:11PM 63 7/8 -5 5/16 -7.68% 1,291,300 63 5/16 69 7/8 140.0 71 $8,942.50 -$743.75 -7.68% -$997.50 -10.04% -$997.50
PHTN 3:58PM 67 1/2 -5 5/8 -7.69% 333,000 67 75 7/8 154.0 65 $10,395.00 -$866.25 -7.69% $385.00 +3.85% $385.00
ALGX 4:00PM 67 3/8 -5 5/8 -7.71% 204,500 67 76 1/16 137.0 73 $9,230.38 -$770.62 -7.71% -$770.62 -7.71% -$770.62
RFMD 4:01PM 112 9/16 -9 7/16 -7.74% 4,445,000 111 3/4 133 83.0 120 $9,342.69 -$783.31 -7.74% -$617.31 -6.20% -$617.31
CREE 4:00PM 116 1/2 -9 7/8 -7.81% 708,500 114 7/8 131 1/4 77.0 130 $8,970.50 -$760.38 -7.81% -$1,039.50 -10.38% -$1,039.50
CUBE 4:00PM 65 1/4 -5 9/16 -7.86% 531,000 65 71 15/16 141.0 71 $9,200.25 -$784.31 -7.86% -$810.75 -8.10% -$810.75
SUNW 4:01PM 91 -7 13/16 -7.91% 18,627,600 90 7/8 99 107.0 94 $9,737.00 -$835.94 -7.91% -$321.00 -3.19% -$321.00
LSI 6:27PM 69 -5 15/16 -7.92% 4,597,800 67 75 133.0 75 $9,177.00 -$789.69 -7.92% -$798.00 -8.00% -$798.00
XLNX 4:01PM 75 3/8 -6 9/16 -8.01% 4,716,100 75 3/16 82 5/8 122.0 82 $9,195.75 -$800.62 -8.01% -$808.25 -8.08% -$808.25
DITC 3:59PM 97 1/8 -8 5/8 -8.16% 338,700 97 1/8 107 1/2 100.0 100 $9,712.50 -$862.50 -8.16% -$287.50 -2.88% -$287.50
CHKP 4:00PM 180 7/16 -16 3/64 -8.17% 1,550,700 175 1/2 200 54.0 184 $9,743.62 -$866.53 -8.17% -$192.38 -1.94% -$192.38
PLUG 4:00PM 81 7/16 -7 5/16 -8.24% 295,700 80 92 1/2 108.0 93 $8,795.25 -$789.75 -8.24% -$1,248.75 -12.43% -$1,248.75
ITXC 3:59PM 60 1/2 -5 7/16 -8.25% 451,900 60 1/8 70 7/16 172.0 58 $10,406.00 -$935.25 -8.25% $430.00 +4.31% $430.00
LHSP 3:59PM 103 3/4 -9 3/8 -8.29% 413,800 102 15/16 115 84.0 119 $8,715.00 -$787.50 -8.29% -$1,281.00 -12.82% -$1,281.00
PMCS 4:01PM 178 1/4 -16 1/2 -8.47% 6,890,800 169 1/2 202 52.0 193 $9,269.00 -$858.00 -8.47% -$767.00 -7.64% -$767.00
SLAB 3:58PM 75 -7 -8.54% 231,200 74 1/4 83 129.0 77 $9,675.00 -$903.00 -8.54% -$258.00 -2.60% -$258.00
NVDA 4:00PM 93 1/2 -9 1/16 -8.84% 823,500 91 9/16 110 3/8 99.0 101 $9,256.50 -$897.19 -8.84% -$742.50 -7.43% -$742.50
ENGA 4:00PM 39 1/8 -3 7/8 -9.01% 1,662,200 39 48 244.0 41 $9,546.50 -$945.50 -9.01% -$457.50 -4.57% -$457.50
NSM 4:06PM 63 5/8 -6 3/8 -9.11% 2,994,900 63 70 1/2 153.0 65 $9,734.62 -$975.38 -9.11% -$210.38 -2.12% -$210.38
ATML 4:01PM 52 9/16 -5 5/16 -9.18% 4,211,700 51 7/8 58 3/4 174.0 57 $9,145.88 -$924.38 -9.18% -$772.12 -7.79% -$772.12
KLIC 4:00PM 60 5/16 -6 1/8 -9.22% 694,600 60 66 11/16 160.0 62 $9,650.00 -$980.00 -9.22% -$270.00 -2.72% -$270.00
IWOV 3:59PM 87 1/2 -9 -9.33% 494,100 86 1/4 98 1/16 115.0 87 $10,062.50 -$1,035.00 -9.33% $57.50 +0.57% $57.50
MRVC 4:01PM 86 1/64 -8 55/64 -9.34% 2,499,800 83 1/2 98 1/4 132.0 76 $11,354.06 -$1,169.44 -9.34% $1,322.06 +13.18% $1,322.06
VTSS 4:01PM 84 -8 11/16 -9.37% 2,698,800 82 1/2 94 110.0 91 $9,240.00 -$955.62 -9.37% -$770.00 -7.69% -$770.00
MXIM 4:01PM 63 7/8 -6 11/16 -9.48% 3,497,100 63 7/8 70 5/16 144.0 69 $9,198.00 -$963.00 -9.48% -$738.00 -7.43% -$738.00
CCBL 4:00PM 43 7/8 -4 5/8 -9.54% 864,400 42 5/8 49 7/8 213.0 47 $9,345.38 -$985.12 -9.54% -$665.62 -6.65% -$665.62
JDSU 4:01PM 110 1/8 -11 3/4 -9.64% 16,255,700 109 7/8 124 5/8 87.0 115 $9,580.88 -$1,022.25 -9.64% -$424.12 -4.24% -$424.12
LWIN 4:00PM 82 1/2 -8 7/8 -9.71% 218,600 80 5/8 94 1/2 115.0 87 $9,487.50 -$1,020.62 -9.71% -$517.50 -5.17% -$517.50
FDRY 4:00PM 108 7/16 -11 11/16 -9.73% 596,900 106 120 1/8 77.0 129 $8,349.69 -$899.94 -9.73% -$1,583.31 -15.94% -$1,583.31
QLGC 4:01PM 95 49/64 -10 23/64 -9.76% 2,136,000 95 1/4 115 5/16 92.0 109 $8,810.44 -$953.06 -9.76% -$1,217.56 -12.14% -$1,217.56
VRTS 4:01PM 113 11/16 -12 9/16 -9.95% 5,961,700 113 128 1/4 81.0 123 $9,208.69 -$1,017.56 -9.95% -$754.31 -7.57% -$754.31
AMAT 4:01PM 103 3/8 -11 1/2 -10.01% 15,979,800 103 1/4 114 5/8 93.0 108 $9,613.88 -$1,069.50 -10.01% -$430.12 -4.28% -$430.12
ANAD 3:59PM 65 55/64 -7 21/64 -10.01% 937,600 65 5/8 75 1/2 138.0 72 $9,088.59 -$1,011.28 -10.01% -$847.41 -8.53% -$847.41
ADI 4:02PM 71 -8 -10.13% 2,289,900 71 82 1/8 128.0 79 $9,088.00 -$1,024.00 -10.13% -$1,024.00 -10.13% -$1,024.00
ALTR 4:01PM 82 13/16 -9 1/2 -10.29% 3,316,800 82 5/8 93 117.0 85 $9,689.06 -$1,111.50 -10.29% -$255.94 -2.57% -$255.94
BRCD 4:01PM 129 9/16 -15 3/16 -10.49% 2,800,200 124 147 7/16 68.0 148 $8,810.25 -$1,032.75 -10.49% -$1,253.75 -12.46% -$1,253.75
NTRO 3:59PM 67 -8 -10.67% 1,044,200 67 77 1/8 158.0 63 $10,586.00 -$1,264.00 -10.67% $632.00 +6.35% $632.00
EXDS 4:01PM 126 7/16 -15 3/16 -10.72% 6,488,900 124 7/8 146 70.0 144 $8,850.62 -$1,063.12 -10.72% -$1,229.38 -12.20% -$1,229.38
PLCM 4:00PM 83 15/16 -10 1/8 -10.76% 472,200 82 97 1/2 98.0 102 $8,225.88 -$992.25 -10.76% -$1,770.12 -17.71% -$1,770.12
SIFY 4:00PM 53 1/4 -6 1/2 -10.88% 952,500 52 1/2 64 169.0 59 $8,999.25 -$1,098.50 -10.88% -$971.75 -9.75% -$971.75
SNDK 4:00PM 103 5/16 -12 11/16 -10.94% 1,342,300 101 120 88.0 113 $9,091.50 -$1,116.50 -10.94% -$852.50 -8.57% -$852.50
DMIC 4:01PM 33 7/8 -4 3/16 -11.00% 1,044,400 33 7/8 38 1/4 304.0 33 $10,298.00 -$1,273.00 -11.00% $266.00 +2.65% $266.00
ISIL 4:00PM 52 -6 1/2 -11.11% 735,000 50 1/16 59 3/4 199.0 50 $10,348.00 -$1,293.50 -11.11% $398.00 +4.00% $398.00
DIGX 4:01PM 98 1/2 -12 1/2 -11.26% 1,414,500 98 112 1/2 100.0 100 $9,850.00 -$1,250.00 -11.26% -$150.00 -1.50% -$150.00
KANA 3:59PM 54 15/16 -7 1/16 -11.39% 1,915,700 54 15/16 67 176.0 57 $9,669.00 -$1,243.00 -11.39% -$363.00 -3.62% -$363.00
ISSX 4:00PM 89 3/4 -11 9/16 -11.41% 574,700 88 1/8 101 1/8 98.0 102 $8,795.50 -$1,133.12 -11.41% -$1,200.50 -12.01% -$1,200.50
ELNT 3:58PM 68 1/2 -8 7/8 -11.47% 126,200 67 1/2 77 1/2 131.0 76 $8,973.50 -$1,162.62 -11.47% -$982.50 -9.87% -$982.50
NSOL 4:01PM 163 1/2 -21 1/4 -11.50% 1,638,600 162 187 7/8 60.0 165 $9,810.00 -$1,275.00 -11.50% -$90.00 -0.91% -$90.00
AMCC 4:01PM 128 3/16 -16 3/4 -11.56% 3,862,300 124 1/2 146 1/2 69.0 144 $8,844.94 -$1,155.75 -11.56% -$1,091.06 -10.98% -$1,091.06
EXAR 3:59PM 66 3/4 -8 13/16 -11.66% 258,700 60 7/8 75 168.0 60 $11,214.00 -$1,480.50 -11.66% $1,134.00 +11.25% $1,134.00
CMTN 4:01PM 79 3/4 -10 5/8 -11.76% 1,427,100 78 13/16 91 3/4 117.0 85 $9,330.75 -$1,243.12 -11.76% -$614.25 -6.18% -$614.25
TLGD 4:00PM 59 -8 -11.94% 355,500 58 71 1/2 166.0 60 $9,794.00 -$1,328.00 -11.94% -$166.00 -1.67% -$166.00
ENTU 4:00PM 66 -9 1/8 -12.15% 1,244,900 65 80 1/4 135.0 74 $8,910.00 -$1,231.88 -12.15% -$1,080.00 -10.81% -$1,080.00
A 5:44PM 107 1/8 -14 7/8 -12.19% 2,114,500 105 3/8 122 93.0 107 $9,962.62 -$1,383.38 -12.19% $11.62 +0.12% $11.62
TQNT 4:00PM 77 -10 3/4 -12.25% 1,539,800 77 92 119.0 84 $9,163.00 -$1,279.25 -12.25% -$833.00 -8.33% -$833.00
AFCI 4:00PM 57 -8 -12.31% 1,569,600 56 5/8 65 1/2 151.0 66 $8,607.00 -$1,208.00 -12.31% -$1,359.00 -13.64% -$1,359.00
ARBA 4:01PM 90 3/4 -12 3/4 -12.32% 7,157,900 90 104 15/16 90.0 112 $8,167.50 -$1,147.50 -12.32% -$1,912.50 -18.97% -$1,912.50
HLIT 3:59PM 77 1/8 -10 7/8 -12.36% 1,706,600 76 1/4 89 1/2 109.0 92 $8,406.62 -$1,185.38 -12.36% -$1,621.38 -16.17% -$1,621.38
VRTA 3:59PM 113 5/16 -16 1/16 -12.42% 204,500 111 133 5/8 70.0 143 $7,931.88 -$1,124.38 -12.42% -$2,078.12 -20.76% -$2,078.12
BEAS 4:01PM 85 1/4 -12 1/8 -12.45% 3,341,500 85 99 3/4 107.0 93 $9,121.75 -$1,297.38 -12.45% -$829.25 -8.33% -$829.25
VSEA 3:59PM 56 7/8 -8 7/16 -12.92% 340,100 56 7/8 65 3/4 160.0 63 $9,100.00 -$1,350.00 -12.92% -$980.00 -9.72% -$980.00
SEBL 4:01PM 110 3/8 -16 7/16 -12.96% 4,594,900 110 127 83.0 120 $9,161.12 -$1,364.31 -12.96% -$798.88 -8.02% -$798.88
KOPN 3:59PM 63 5/16 -9 11/16 -13.27% 361,800 60 1/4 74 3/4 141.0 71 $8,927.06 -$1,365.94 -13.27% -$1,083.94 -10.83% -$1,083.94
TXCC 4:00PM 80 15/16 -12 1/2 -13.38% 795,800 78 1/8 94 3/8 106.0 94 $8,579.38 -$1,325.00 -13.38% -$1,384.62 -13.90% -$1,384.62
INAP 4:00PM 41 9/16 -6 7/16 -13.41% 1,690,700 41 50 1/8 230.0 43 $9,559.38 -$1,480.62 -13.41% -$330.62 -3.34% -$330.62
SCMR 4:01PM 99 63/64 -15 33/64 -13.43% 2,035,500 96 117 11/16 85.0 118 $8,498.67 -$1,318.83 -13.43% -$1,531.33 -15.27% -$1,531.33
VRSN 4:01PM 152 11/16 -23 13/16 -13.49% 6,570,500 151 1/16 179 1/2 63.0 160 $9,619.31 -$1,500.19 -13.49% -$460.69 -4.57% -$460.69
SILK 3:59PM 88 13/16 -13 7/8 -13.51% 286,000 88 11/16 110 107.0 94 $9,502.94 -$1,484.62 -13.51% -$555.06 -5.52% -$555.06
CLTK 4:00PM 52 1/4 -8 1/4 -13.64% 183,700 52 61 175.0 57 $9,143.75 -$1,443.75 -13.64% -$831.25 -8.33% -$831.25
VSAT 3:59PM 59 1/2 -9 1/2 -13.77% 95,000 57 70 3/4 140.0 71 $8,330.00 -$1,330.00 -13.77% -$1,610.00 -16.20% -$1,610.00
PROX 4:00PM 103 15/16 -16 13/16 -13.92% 320,200 102 125 81.0 123 $8,418.94 -$1,361.81 -13.92% -$1,544.06 -15.50% -$1,544.06
SDLI 4:01PM 157 7/16 -25 9/16 -13.97% 1,968,200 156 184 58.0 173 $9,131.38 -$1,482.62 -13.97% -$902.62 -9.00% -$902.62
KLAC 4:01PM 83 13/16 -13 5/8 -13.98% 5,175,100 83 1/2 97 5/8 111.0 90 $9,303.19 -$1,512.38 -13.98% -$686.81 -6.88% -$686.81
PWAV 4:01PM 125 -20 7/8 -14.31% 643,000 123 150 5/8 67.0 149 $8,375.00 -$1,398.62 -14.31% -$1,608.00 -16.11% -$1,608.00
TIBX 4:01PM 66 3/8 -11 1/8 -14.35% 1,869,200 66 1/8 78 7/8 119.0 84 $7,898.62 -$1,323.88 -14.35% -$2,097.38 -20.98% -$2,097.38
RBAK 4:00PM 132 3/4 -22 1/4 -14.35% 1,611,500 130 3/4 155 3/8 67.0 150 $8,894.25 -$1,490.75 -14.35% -$1,155.75 -11.50% -$1,155.75
DIGL 4:01PM 60 3/4 -10 1/4 -14.44% 857,900 59 1/2 75 148.0 67 $8,991.00 -$1,517.00 -14.44% -$925.00 -9.33% -$925.00
CMRC 4:01PM 119 1/2 -20 1/2 -14.64% 4,101,100 116 21/32 142 1/16 74.0 135 $8,843.00 -$1,517.00 -14.64% -$1,147.00 -11.48% -$1,147.00
VIGN 4:01PM 171 1/2 -29 7/16 -14.65% 4,304,700 169 11/16 209 51.0 196 $8,746.50 -$1,501.31 -14.65% -$1,249.50 -12.50% -$1,249.50
CIEN 4:01PM 113 -19 1/2 -14.72% 6,544,600 111 7/16 132 3/4 81.0 123 $9,153.00 -$1,579.50 -14.72% -$810.00 -8.13% -$810.00
EMLX 4:00PM 95 13/16 -16 3/4 -14.88% 3,761,900 91 1/8 116 85.0 118 $8,144.06 -$1,423.75 -14.88% -$1,885.94 -18.80% -$1,885.94
TKLC 3:59PM 38 7/8 -6 7/8 -15.03% 654,500 38 7/8 46 3/8 223.0 45 $8,669.12 -$1,533.12 -15.03% -$1,365.88 -13.61% -$1,365.88
MCRL 4:00PM 84 5/16 -15 -15.10% 353,300 80 98 1/2 104.0 96 $8,768.50 -$1,560.00 -15.10% -$1,215.50 -12.17% -$1,215.50
INSP 4:01PM 63 1/4 -11 21/64 -15.19% 7,148,200 62 1/2 78 1/4 147.0 68 $9,297.75 -$1,665.23 -15.19% -$698.25 -6.99% -$698.25
VITR 4:00PM 35 9/16 -6 7/16 -15.33% 881,400 35 1/2 43 11/16 232.0 43 $8,250.50 -$1,493.50 -15.33% -$1,725.50 -17.30% -$1,725.50
NTAP 4:01PM 67 5/8 -12 5/16 -15.40% 7,628,500 65 81 15/16 130.0 77 $8,791.25 -$1,600.62 -15.40% -$1,218.75 -12.18% -$1,218.75
BOBJ 3:59PM 85 1/2 -15 39/64 -15.44% 573,200 83 102 5/16 99.0 101 $8,464.50 -$1,545.33 -15.44% -$1,534.50 -15.35% -$1,534.50
PUMA 3:59PM 39 -7 1/4 -15.68% 939,800 39 47 208.0 48 $8,112.00 -$1,508.00 -15.68% -$1,872.00 -18.75% -$1,872.00
NAVI 4:00PM 67 9/16 -12 5/8 -15.74% 1,606,100 67 87 7/8 141.0 71 $9,526.31 -$1,780.12 -15.74% -$484.69 -4.84% -$484.69
ITRU 4:01PM 41 1/2 -8 3/8 -16.79% 915,000 40 1/2 53 260.0 39 $10,790.00 -$2,177.50 -16.79% $650.00 +6.41% $650.00
TMWD 3:58PM 78 3/16 -16 5/16 -17.26% 141,800 78 3/16 97 7/16 107.0 93 $8,366.06 -$1,745.44 -17.26% -$1,584.94 -15.93% -$1,584.94
SVNX 3:59PM 99 13/16 -21 3/16 -17.51% 430,500 95 125 3/8 96.0 104 $9,582.00 -$2,034.00 -17.51% -$402.00 -4.03% -$402.00
XLA 5:50PM 130 -28 -17.72% 1,214,800 125 157 68.0 148 $8,840.00 -$1,904.00 -17.72% -$1,224.00 -12.16% -$1,224.00
AVNX 3:59PM 98 3/16 -21 5/16 -17.83% 418,300 93 123 3/4 81.0 123 $7,953.19 -$1,726.31 -17.83% -$2,009.81 -20.17% -$2,009.81
AGIL 4:00PM 56 7/8 -12 7/16 -17.94% 409,100 51 70 1/8 150.0 66 $8,531.25 -$1,865.62 -17.94% -$1,368.75 -13.83% -$1,368.75
ASDV 4:00PM 58 1/8 -13 5/16 -18.64% 1,171,600 57 72 147.0 68 $8,544.38 -$1,956.94 -18.64% -$1,451.62 -14.52% -$1,451.62
BVSN 4:01PM 44 7/8 -11 3/16 -19.96% 12,691,100 44 3/4 55 3/4 169.0 59 $7,583.88 -$1,890.69 -19.96% -$2,387.12 -23.94% -$2,387.12
ARPT 3:59PM 107 7/8 -27 1/4 -20.17% 171,300 105 3/8 137 1/2 68.0 148 $7,335.50 -$1,853.00 -20.17% -$2,728.50 -27.11% -$2,728.50
ITWO 4:01PM 108 1/16 -28 7/8 -21.09% 4,216,500 107 3/16 137 13/16 77.0 129 $8,320.81 -$2,223.38 -21.09% -$1,612.19 -16.23% -$1,612.19
PRSF 4:01PM 42 5/8 -11 5/8 -21.43% 3,867,000 41 23/32 60 205.0 49 $8,738.12 -$2,383.12 -21.43% -$1,306.88 -13.01% -$1,306.88
TLXS 4:00PM 57 -15 7/8 -21.78% 353,900 55 75 7/16 148.0 67 $8,436.00 -$2,349.50 -21.78% -$1,480.00 -14.93% -$1,480.00
MUSE 4:01PM 103 7/16 -28 13/16 -21.79% 644,000 100 1/8 134 1/2 73.0 137 $7,550.94 -$2,103.31 -21.79% -$2,450.06 -24.50% -$2,450.06
^SOXX 4:45PM 1167.76 -55.51 -4.54% N/A 1167.76 1240.92 - - - - -4.54% - - -

$1,447,812.50 -$155,671.09 -9.71% -$100,854.49 -6.51% -$100,854.49



To: Clint E. who wrote (26051)4/10/2000 10:46:00 PM
From: xcr600  Read Replies (1) | Respond to of 67815
 
Great post Clint, as I feel your frustration. I stopped out of some companies today I really like longterm- ADAP, DIGL, JDSU, RFMD and I'm sure my stops for QLGC, LDP, CNXT, etc.. will be hit tomorrow. There is no conviction in the markets anymore.

I would like to attribute today's selling to CNBC. All morning long CNBC (especially Tom Costello) was yammering about reducing tech exposure, how we have to retest last weeks lows, etc.. etc.. Hell the naz was green and looking ok when Costello started his rant (he must be loaded with Puts). But after enough negativity (several hours) and the low volume the sellers eventually won over. Then it just seems to snowball as CNBC keeps going on and on, no institutional buying, and the retail trader panics as he sees his neighbor is panicing (everyone's mind is still on last weeks selloff). It's ridiculous. I can't believe that I need to factor CNBC my buy/sells. Guess this is the new age markets.

Good luck.



To: Clint E. who wrote (26051)4/11/2000 7:36:00 AM
From: j g cordes  Respond to of 67815
 
Gee Whiz Clint.. strike out at the helpless day traaders for the ills of the institutions of Wall Street!

In my humble etc.. these machinations of the tech sector are the result of funds playing the game, or Solomon's and Morgan's and Hambricht and Quist.. and Long Term Capital look alikes who have the clout, intent, motive and purpose to churn and push the volatility envelope as far as they can. They, not piddling day traders, are the one's who have no loyalty to following and backing a company's ambitions thick or thin.

And lets not forget the news, companies like CNBC (whose parent is GE), that have made a casino atmosphere of investing. They parade a chorus line of pin striped analysts and revered floor traders for stochastics, earnings season (like shooting deer), remember to buy the rumor (and they supply a hundred every day), to selling the news.. and selling the whipsaws. Like, sure, the day trader's have a secret weapon.. they trade without listening to Bloomberg and CNBC and leverage their huge portfolios of a hundred shares here and there to undercut the security of exchange in the markets...

More power to them, those little investors, huddled in their dens with a rancid cup of coffee and great expectations.. they are the legions of heros doing battle against the corporate manipulators.

Note: for a copy of this speech and many others please send your dime to ...



To: Clint E. who wrote (26051)4/11/2000 9:02:00 AM
From: d. alexander  Read Replies (2) | Respond to of 67815
 
Clint; Changes. Thanks for that terrific post, & Jim! Hope Harry found some nourishment in San Jose. Have to be out most of the day. The premarket seems quiet, T&S hardly moving.

Dorothy



To: Clint E. who wrote (26051)4/11/2000 10:18:00 AM
From: Johnny Canuck  Read Replies (2) | Respond to of 67815
 
Hey, what happened?!!! I go away for a few days and you guys let the market fall apart!<g>

The trend is not a bad as portrayed in the press on CNN. COMPX is turing at the support level. Off the low of the mornging at 4009. People have been expecting this fall and are picking up stocks at support levels about the April 4,2000 lows. Comment about the losses of hedge funds will cause the Fed to be more support stance. There will press to maintain a more orderlu market as to not have total panic.

The selling is very broadly based but the market is very orderly.

Tue Apr 11 10:13am ET - U.S. Markets close in 5 hours 48 minutes.
Dow 11202.07 +15.51 (+0.14%)
Nasdaq 4095.87 -92.33 (-2.20%)
S&P 500 1495.83 -8.63 (-0.57%)

NYSE Volume 190,051,000
Nasdaq Volume 346,028,000
30-Yr Bond 5.650% -0.033


INTERNET 12 -5.9% Edit Delete Compare
Telecom Equip 21 -12.8% Edit Delete Compare
RETAIL 8 +0.3% Edit Delete Compare
SOFTWARE1 13 -4.6% Edit Delete Compare
DSL 6 -5.3% Edit Delete Compare
DWDM 15 -4.4% Edit Delete Compare
Financials1 7 +0.2% Edit Delete Compare
Carriers1 6 -3.5% Edit Delete Compare
Telecom Construction1 3 -1.9% Edit Delete Compare
networkers1 4 -3.8% Edit Delete Compare
Contract Manufacturers 5 -1.0% Edit Delete Compare
Tier 2, D-WDM 15 -8.1% Edit Delete Compare
Broadband Cable 1 8 -4.8% Edit Delete Compare
Harry's current watchlist 32 -2.5% Edit Delete Compare
DOW 10 +0.9% Edit Delete Compare
XML 15 -5.4% Edit Delete Compare
Internet Security 20 -4.4% Edit Delete Compare
Supercoductors 5 -7.0% Edit Delete Compare
Bull Sector-optical 84 -4.5% Edit Delete Compare
Satellite Stocks1 3 -4.5% Edit Delete Compare
Strong Stocks March 16 Correction 22 -5.3% Edit Delete Compare
Biotechs 9 -7.2% Edit Delete Compare
CHIP EQUIPMENT 13 -2.2% Edit Delete Compare
CHIPS1 18 -4.2% Edit Delete Compare
MEMS 2 -0.6% Edit Delete Compare