SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : KOB.TO - East Lost Hills & GSJB joint venture -- Ignore unavailable to you. Want to Upgrade?

To: Greg R who wrote (10195)4/10/2000 11:11:00 PM
From: trev  Respond to of 15703
 
Greg,XEN is travelling well here despite the overall Oz market being down about 30 points.It is the only bit of green on my screen at the moment.Methinks the significance of KOBs leverage is starting to sink in.Data is current at 1.05 pm Australian eastern time.

ALL TRADES
Date Time Time Price Volume Value
11-Apr-2000 12:41 39 847 330
11-Apr-2000 12:41 39 24153 9420
11-Apr-2000 12:36 37 10000 3700
11-Apr-2000 12:13 39 6347 2475
11-Apr-2000 12:10 39 1500 585
11-Apr-2000 12:08 38 20000 7600
11-Apr-2000 11:58 38 10000 3800
11-Apr-2000 11:56 39 6000 2340
11-Apr-2000 11:53 39 12000 4680
11-Apr-2000 11:42 39 20000 7800
11-Apr-2000 11:20 39 5000 1950
11-Apr-2000 10:56 38 8000 3040
11-Apr-2000 10:44 38 7000 2660
11-Apr-2000 10:44 36 8000 2880
11-Apr-2000 10:42 36 7000 2520
11-Apr-2000 10:39 36 1000 360
11-Apr-2000 10:32 36 7000 2520
11-Apr-2000 10:30 36 5000 1800
11-Apr-2000 10:22 36 10000 3600

Security R Last +/- % Volume Open High Low Basis VWAP Date Time Ex Status
XEN 39 5 14.71 168847 36 39 36 37.94 11-Apr-2000 12:41:16 ASX
Match Price Bid Undisc Value($) 100000 WhatIf-Bid Price 0 Vol 0 Traded 0
Match Vol Ask Undisc Value($) 100000 WhatIf-Ask Price 0 Vol 0 Traded 0
Bids Asks Trades
Volume No. Price Price No. Volume Price Volume Time ConCodes
16000 1 37 39 1 19153 39 847 12:41
10000 1 36 40 1 20000 39 24153 12:41
4000 1 31 41 1 10000 37 10000 12:36
77000 1 30 44 2 55500 39 6347 12:13
22000 1 29 45 1 60000 39 1500 12:10
5000 1 22.5 50 1 15000 38 20000 12:08
24500 2 20 55 1 12000 38 10000 11:58
10000 1 19.5 100 2 27600 39 6000 11:56
20000 1 18 39 12000 11:53
50000 1 17 39 20000 11:42
30000 1 16 39 5000 11:20
38 8000 10:56
38 7000 10:44
36 8000 10:44
36 7000 10:42
36 1000 10:39
36 7000 10:32
36 5000 10:30
36 10000 10:22



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News