Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: j g cordes who wrote (26067)	4/12/2000 12:43:00 AM
From: shasta23	Read Replies (1) \| Respond to of 67946

Just flipping through the stocks tonite without much intent of buying the next days because i want to see a bottom in the techsector and not just a bounce. Volatility has to come down to form that... What is amazing on these charts is how there was absolutely no support on a lot of these high fliers. They broke through their 20,50,100 and some now 200SMA without hardly any support and now we're approaching in a lot of stocks levels we have seen last summer before the big run up. A lot of the chart look completely destroyed in their structure. Was wondering if we're going to see reverse splits soon? stefan

To: j g cordes who wrote (26067)	4/12/2000 2:50:00 AM
From: Johnny Canuck	Read Replies (2) \| Respond to of 67946

Clint's strong stock list from April 4,2000 ========= 040400_reversal ========= Stocks to watch in the next few days. Some will fade away (Tuesday's bounce was just an oversold bounce) but most of them should hold up and go higher. Not a complete list. There could be many others. Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap FMKT Apr 4 128 11/16 +30 9/16 +31.15% 595,600 509,454 90 1/2 135 104 3/4 96 3/8 370 N/A 4.566B ARMHY Apr 4 180 +41 +29.50% 290,700 77,909 138 181 1/4 153 26 250 579.17 12.144B VIGN Apr 4 153 1/4 +30 7/32 +24.56% 6,027,800 1,500,136 102 160 3/4 124 13/16 21 302 N/A 9.752B ADIC Apr 4 37 +6 5/8 +21.81% 1,843,400 537,181 25 3/8 37 31 5/16 4 50 1/2 72.32 1.902B HIFN Apr 4 60 7/16 +9 7/8 +19.53% 1,126,000 565,136 44 1/2 61 50 1/4 33 1/4 151 3/4 42.85 534.6M TERN Apr 4 197 1/8 +31 9/16 +19.06% 3,135,100 1,323,318 122 1/2 198 171 26 3/8 285 1/4 N/A 4.301B CHKP Apr 4 160 23/64 +25 31/64 +18.89% 4,394,600 1,187,772 115 15/16 161 141 7/8 11 1/2 295 115.77 11.979B EBAY Apr 4 167 +23 3/4 +16.58% 8,342,000 3,191,772 131 1/4 171 148 3/8 70 1/4 255 1432.50 21.741B DIGL Apr 4 55 3/4 +7 3/4 +16.15% 1,971,600 923,590 38 5/16 56 1/4 50 2 11/16 150 282.35 1.506B PCLN Apr 4 75 1/4 +9 7/8 +15.11% 5,038,400 4,081,409 58 75 1/2 68 7/8 45 1/2 165 N/A 12.801B ATMI Apr 4 46 1/8 +6 +14.95% 730,000 404,318 32 3/8 46 1/2 41 7/8 19 60 3/4 108.45 1.363B FFIV Apr 4 67 +8 5/8 +14.78% 1,970,400 969,409 41 5/8 67 61 10 1/8 160 1/2 486.46 1.417B PRIA Apr 4 64 1/2 +8 +14.16% 812,200 402,454 50 65 1/2 57 3/4 22 1/2 94 1/2 N/A 1.475B CMTN Apr 4 88 1/2 +10 3/4 +13.83% 3,542,100 1,658,000 48 7/8 91 1/2 78 3/4 25 1/4 115 338.04 4.237B QEDI Apr 4 84 +9 1/4 +12.37% 238,200 N/A 66 1/2 85 74 3/4 39 1/4 119 9/16 N/A 2.177B QEDI Apr 4 84 +9 1/4 +12.37% 238,200 N/A 66 1/2 85 74 3/4 39 1/4 119 9/16 N/A 2.177B EXDS Apr 4 136 15/16 +14 1/8 +11.50% 16,203,700 5,546,090 92 140 124 7/16 15 179 5/8 N/A 25.245B ARBA Apr 4 98 5/8 +9 15/16 +11.21% 18,784,900 3,459,500 78 99 3/4 98 7/8 15 1/4 183 5/16 N/A 18.958B NTRO Apr 4 53 5/8 +5 3/8 +11.14% 1,963,400 1,003,227 42 54 1/4 53 11 1/4 119 5/8 N/A 2.675B ARPT Apr 4 110 3/4 +10 3/4 +10.75% 1,694,000 N/A 84 11/16 115 100 65 137 1/2 N/A N/A ENGA Apr 4 33 +3 3/16 +10.69% 2,365,600 383,863 20 35 1/2 33 11 9/16 94 1/2 N/A 1.788B DSPG Apr 4 69 1/2 +6 5/8 +10.54% 729,300 389,954 50 13/16 69 1/2 62 3/4 7 3/8 71 3/16 29.38 1.731B VSEA Apr 4 57 3/8 +5 3/8 +10.34% 974,600 541,136 41 3/8 57 3/8 53 1/4 9 1/4 73 1/4 N/A 1.776B KOPN Apr 4 70 +6 1/2 +10.24% 915,000 532,136 43 7/8 70 64 3/8 6 1/2 99 3/4 2116.67 2.196B AMAT Apr 4 98 1/8 +8 7/8 +9.94% 23,795,900 8,126,590 85 100 1/4 93 3/8 24 3/16 110 70.00 75.848B TER Apr 4 80 15/16 +6 13/16 +9.19% 3,298,300 1,699,863 69 15/16 82 3/8 76 21 13/16 94 15/16 69.28 13.954B COHU Apr 4 41 +3 25/64 +9.02% 279,300 374,590 34 1/2 41 37 9/16 11 1/4 61 3/4 29.85 824.2M PLUG Apr 4 83 +6 13/16 +8.94% 1,024,700 1,027,727 73 88 85 1/2 15 156 1/2 N/A 3.569B VNWK Apr 4 57 1/2 +4 5/8 +8.75% 639,800 588,363 43 1/4 57 1/2 54 25 1/2 87 1/2 146.88 1.440B ESPD Apr 4 48 7/8 +3 7/8 +8.61% 495,400 263,681 33 1/4 50 46 1/2 30 89 7/8 N/A 2.493B PROX Apr 4 107 9/64 +8 29/64 +8.57% 282,800 204,727 82 7/8 110 3/4 106 28 5/8 176 234.97 1.349B SPLI Apr 4 47 +3 5/8 +8.36% 114,000 146,045 33 1/2 47 1/8 42 15/16 6 3/8 98 1/2 N/A 776.9M CKFR Apr 4 65 +4 7/8 +8.11% 1,602,300 1,442,318 52 11/16 66 1/8 62 23 1/8 125 5/8 N/A 3.412B RETK Apr 4 36 1/2 +2 11/16 +7.95% 626,800 438,500 28 37 1/2 35 1/4 29 1/2 122 13/16 N/A 1.697B CREE Apr 4 113 +8 1/16 +7.68% 1,792,000 847,181 87 115 107 15/16 18 5/8 202 177.86 3.728B QLGC Apr 4 110 15/16 +7 7/8 +7.64% 4,812,000 1,350,409 80 118 1/8 109 1/2 14 3/8 203 1/4 161.04 8.150B ATML Apr 4 51 3/4 +3 5/8 +7.53% 9,692,200 5,415,636 40 3/4 52 49 1/8 8 1/2 61 3/8 120.31 11.440B ASML Apr 4 107 1/4 +7 1/4 +7.25% 3,148,300 622,500 97 1/4 109 3/4 104 7/16 36 3/8 150 3/4 513.65 14.824B SSTI Apr 4 70 +4 1/2 +6.87% 995,100 634,545 49 1/2 70 1/2 66 7/16 3 3/4 86 1/4 N/A 1.755B ADTN Apr 4 57 5/8 +3 11/16 +6.84% 345,200 320,954 44 58 54 16 5/8 80 1/2 41.17 2.275B TQNT Apr 4 68 1/8 +4 1/4 +6.65% 3,083,600 1,065,863 47 9/16 69 1/4 65 3/8 6 1/4 135 1/2 95.34 2.578B TUTS Apr 4 51 5/8 +2 7/8 +5.90% 458,600 404,545 36 52 49 3/4 20 1/2 75 1/2 N/A 745.5M TLRK Apr 4 31 1/16 +1 11/16 +5.74% 320,700 266,000 27 15/16 32 1/4 30 13/16 17 99 1/4 N/A 1.411B COVD Apr 4 45 3/4 +2 3/8 +5.48% 5,453,100 2,111,318 39 7/8 46 1/2 45 23 1/8 66 5/8 N/A 7.162B AMKR Apr 4 48 1/2 +2 1/2 +5.43% 1,947,200 1,079,590 36 48 1/2 47 5/16 7 1/16 65 5/16 73.02 6.354B MCRL Apr 4 93 1/4 +4 3/4 +5.37% 461,900 332,272 71 7/8 94 87 1/8 23 7/8 131 1/2 107.93 3.891B SLAB Apr 4 77 +3 13/16 +5.21% 626,900 N/A 57 79 75 62 15/16 105 3/4 292.75 N/A FCS Apr 4 36 7/16 +1 3/4 +5.05% 1,311,600 955,272 33 1/8 36 15/16 35 5/8 18 1/2 44 15/16 N/A 3.518B PWAV Apr 4 125 +6 +5.04% 1,147,100 587,818 81 1/2 129 124 1/2 21 5/8 205 121.43 2.549B INTU Apr 4 51 11/16 +2 3/8 +4.82% 3,025,500 3,750,681 45 5/8 52 5/8 50 15/16 22 7/16 90 28.02 10.424B MXIM Apr 4 68 11/16 +3 1/8 +4.77% 6,226,300 2,937,363 60 7/8 72 66 3/4 24 1/2 74 1/2 92.34 19.070B YHOO Apr 4 167 3/8 +7 1/4 +4.53% 21,265,200 8,946,045 132 3/4 171 165 55 250 1/16 1601.25 89.812B AMCC Apr 4 122 1/8 +5 1/8 +4.38% 10,616,600 2,191,772 87 3/8 131 127 7/8 10 1/4 158 7/8 433.33 14.515B NSOL Apr 4 127 5/16 +5 5/16 +4.35% 3,991,500 1,348,363 103 132 1/2 127 11/16 24 1/2 255 5/8 321.05 9.213B ANAD Apr 4 60 9/16 +2 1/2 +4.31% 1,182,200 593,590 39 5/8 64 13/16 57 3/4 10 5/8 112 1/8 580.63 1.747B ESIO Apr 4 50 3/16 +2 1/16 +4.29% 446,100 335,500 43 1/2 51 7/8 49 3/16 17 1/16 67 1/8 49.11 1.327B CTSH Apr 4 56 5/16 +2 5/16 +4.28% 142,800 72,045 40 57 1/2 54 9 5/8 72 1/8 93.10 1.042B QCOM Apr 4 146 5/8 +5 7/8 +4.17% 21,381,200 19,861,864 124 147 1/2 141 7/8 15 3/8 200 305.98 103.8B ALTR Apr 4 85 1/4 +3 5/16 +4.04% 4,708,000 3,787,818 76 3/4 87 1/2 82 1/4 30 99 1/4 75.87 17.009B VECO Apr 4 71 +2 3/4 +4.03% 1,170,200 605,636 58 1/8 71 5/16 70 1/2 24 7/16 122 1/4 59.35 1.284B AHAA Apr 4 96 1/16 +3 11/16 +3.99% 769,900 278,090 70 1/16 97 94 17 3/4 156 1/2 69.45 1.910B CMTO Apr 4 42 11/16 +1 5/8 +3.96% 1,105,000 988,045 27 7/8 44 3/4 42 10 3/8 84 N/A 931.3M DIGX Apr 4 89 7/8 +3 25/64 +3.92% 2,418,100 811,409 49 11/16 95 88 5/8 14 5/8 184 N/A 6.664B CLRN Apr 4 82 7/8 +3 1/8 +3.92% 1,526,700 632,636 56 1/16 85 83 3/4 19 7/8 178 3/4 N/A 2.687B VRTY Apr 4 35 1/2 +1 5/16 +3.84% 1,421,200 783,181 23 36 1/4 34 5/8 14 7/16 63 3/4 46.83 1.110B CNET Apr 4 47 3/4 +1 3/4 +3.80% 2,240,000 1,901,454 36 3/4 49 47 1/16 27 1/2 79 7/8 9.11 3.508B KLAC Apr 4 79 5/8 +2 9/16 +3.33% 6,737,100 3,292,272 66 9/16 82 1/2 78 1/2 21 3/16 91 11/16 107.03 14.619B TIBX Apr 4 70 1/16 +2 1/4 +3.32% 5,889,200 1,168,318 45 5/16 72 69 1/4 6 9/16 147 N/A 12.978B SWCM Apr 4 87 13/16 +2 3/4 +3.23% 956,500 622,863 64 41/64 101 3/8 101 17 5/8 155 N/A 3.861B TZIX Apr 4 30 +7/8 +3.00% 285,200 168,227 22 31 1/8 28 1/16 6 1/2 91 1/4 N/A 594.1M EFNT Apr 4 108 1/16 +3 1/16 +2.92% 1,047,500 569,954 76 111 1/4 107 7/8 29 1/4 186 13/16 N/A 5.742B FREE Apr 4 71 +2 +2.90% 18,700 32,136 65 74 72 21 1/2 159 3/4 N/A 7.152B VRSN Apr 4 120 +3 3/8 +2.89% 8,360,100 3,324,227 94 124 3/4 124 1/2 22 7/8 258 1/2 3887.50 12.452B RBAK Apr 4 122 1/2 +3 3/16 +2.67% 5,193,400 1,058,045 99 131 120 1/2 16 1/4 198 1/2 N/A 5.407B CMRC Apr 4 121 +3 +2.54% 9,431,800 4,110,136 100 1/2 123 3/4 121 3/4 8 13/16 331 N/A 9.364B EXTR Apr 4 69 3/4 +1 11/16 +2.48% 2,357,000 1,521,818 53 73 73 35 1/16 121 3/8 234.70 3.673B NSM Apr 4 55 3/4 +1 1/8 +2.06% 5,710,800 2,881,090 47 57 3/4 55 8 7/8 85 15/16 N/A 9.642B INFA Apr 4 78 5/8 +1 9/16 +2.03% 308,300 189,136 47 1/8 79 47/64 75 3/32 9 1/2 110 7/8 N/A 2.382B PKSI Apr 4 86 7/8 +1 29/64 +1.70% 212,000 149,636 55 86 7/8 85 1/4 14 137 1/4 N/A 1.529B MKSI Apr 4 49 13/16 +13/16 +1.66% 135,300 153,045 44 3/4 50 1/8 49 11 7/8 62 1/4 63.64 1.224B INTC Apr 4 132 3/4 +2 1/8 +1.63% 43,676,000 27,009,364 119 134 131 1/2 50 1/8 145 3/8 61.91 443.7B RSAS Apr 4 51 1/8 +13/16 +1.61% 1,076,100 1,078,636 43 1/2 52 1/4 51 5/8 14 1/4 93 1/16 11.49 2.033B EXAR Apr 4 62 +7/8 +1.43% 582,100 260,863 42 62 3/8 61 15/16 10 13/16 99 5/8 90.78 1.112B CMVT Apr 4 83 11/16 +3/4 +0.90% 2,889,300 1,244,818 74 89 1/2 86 25 3/4 123 7/8 77.51 6.389B SMTC Apr 4 60 5/8 +1/2 +0.83% 709,000 673,090 51 5/16 63 1/2 60 5/16 15 79 3/4 72.44 1.933B PLCM Apr 4 86 1/8 +11/16 +0.80% 835,500 481,909 63 1/2 88 3/4 88 7/16 18 1/2 133 105.48 3.029B EMC Apr 4 128 +1 +0.79% 11,175,800 5,803,136 109 7/8 130 128 46 15/16 145 7/16 138.04 133.3B EMC Apr 4 128 +1 +0.79% 11,175,800 5,803,136 109 7/8 130 128 46 15/16 145 7/16 138.04 133.3B NMSS Apr 4 74 9/16 +9/16 +0.76% 240,200 309,363 58 3/4 75 72 5/16 2 15/16 86 1/2 N/A 952.7M MRVC Apr 4 74 +3/8 +0.51% 3,368,900 1,381,590 60 81 74 7/8 5 7/8 194 7/8 N/A 2.121B AMD Apr 4 61 1/8 +1/4 +0.41% 8,841,600 4,420,909 51 64 1/2 61 1/4 14 9/16 61 7/8 N/A 9.291B ERICY Apr 4 82 3/4 +1/4 +0.30% 13,216,000 5,674,909 75 5/8 85 1/16 85 23 3/4 105 1/4 113.01 162.0B CSCO Apr 4 73 1/8 +3/16 +0.26% 115,699,000 31,108,454 64 74 1/2 74 24 13/16 82 197.13 507.3B SUNW Apr 4 90 +3/16 +0.21% 47,517,200 16,550,227 71 3/4 93 1/8 91 1/16 24 7/8 106 3/4 116.64 157.2B EMLX Apr 4 83 5/16 +1/8 +0.15% 7,143,700 1,599,000 54 88 86 1/8 7 3/4 225 1/2 148.55 2.975B LU Apr 4 61 0 0.00% 18,823,700 21,949,364 55 3/4 65 1/2 61 1/16 49 13/16 84 3/16 89.71 194.4B ORTL Apr 4 190 3/8 0 0.00% 347,300 340,681 172 1/2 196 1/2 186 3/16 6 229 1/8 N/A 2.435B RFMD Apr 4 115 15/16 -1/16 -0.05% 4,914,500 2,216,409 77 122 116 7/8 19 184 1/2 214.81 9.253B ASYT Apr 4 54 1/16 -1/16 -0.12% 1,418,800 629,727 33 55 55 7 1/4 67 N/A 1.672B TGNT Apr 4 54 1/2 -1/8 -0.23% 6,012,800 322,500 45 7/16 54 1/2 50 3/8 38 7/8 100 N/A 3.000B BBRC Apr 4 53 13/16 -1/4 -0.46% 1,363,400 578,136 51 1/4 55 3/4 54 1/4 15 1/16 66 11/16 69.31 2.997B NOK Apr 4 204 3/4 -1 -0.49% 12,583,000 3,718,000 182 3/4 207 1/2 205 1/2 67 11/16 233 3/8 92.26 235.1B XLNX Apr 4 77 3/32 -17/32 -0.68% 9,803,600 6,106,000 62 7/8 81 1/2 78 11/16 19 1/2 88 7/16 121.29 24.770B AFCI Apr 4 51 5/8 -7/16 -0.84% 5,325,700 2,480,863 38 3/8 54 1/2 54 1/8 6 3/4 89 3/8 16.96 4.078B PUMA Apr 4 41 7/8 -3/8 -0.89% 2,607,900 820,636 24 1/4 43 11/16 43 1/2 1 7/8 102 7/16 N/A 1.693B DPMI Apr 4 54 7/16 -9/16 -1.02% 80,300 127,863 49 3/4 56 7/16 55 23/32 36 74 1/2 40.44 850.3M VSTR Apr 4 113 3/4 -1 3/16 -1.03% 3,376,500 1,944,681 97 121 1/4 118 7/8 16 3/8 159 3/8 N/A 18.183B LSI Apr 4 65 1/4 -3/4 -1.14% 8,706,600 3,651,863 53 68 1/2 67 1/4 15 3/8 90 3/8 128.16 19.754B NTAP Apr 4 67 -7/8 -1.29% 13,378,400 3,274,636 45 1/8 74 70 3/16 9 13/16 124 399.26 20.406B HLIT Apr 4 71 3/8 -15/16 -1.30% 3,093,200 1,226,227 51 76 73 3/4 13 1/2 157 1/2 95.15 2.163B KLIC Apr 4 55 13/16 -3/4 -1.33% 2,541,000 802,454 43 58 1/2 56 19 87 5/16 314.24 1.320B LWIN Apr 4 93 1/4 -1 5/16 -1.39% 954,300 527,000 72 3/8 96 95 11 3/8 110 1/2 N/A 2.282B KQIP Apr 4 47 1/2 -3/4 -1.55% 550,000 N/A 44 7/8 51 3/8 50 3/8 27 1/4 92 1/4 N/A N/A BRKS Apr 4 60 7/16 -1 -1.63% 380,600 281,909 53 3/8 61 7/16 60 3/4 16 11/16 83 1/4 N/A 973.0M NT Apr 4 117 19/32 -2 5/32 -1.80% 15,708,500 6,899,227 102 1/16 122 7/8 122 7/8 31 5/8 144 3/16 N/A 160.1B STM Apr 4 164 -3 1/4 -1.94% 1,375,000 631,181 140 5/8 171 7/8 171 7/8 50 1/8 221 5/8 89.44 46.733B LLTC Apr 4 48 11/16 -1 1/16 -2.14% 8,591,500 2,774,000 41 3/4 52 1/4 50 1/8 24 1/4 62 1/2 70.07 15.146B PMCS Apr 4 165 15/16 -3 11/16 -2.17% 12,955,600 3,109,090 116 177 3/4 176 1/8 17 11/16 255 1/2 285.08 23.100B HIT Apr 4 117 1/4 -3 -2.49% 49,900 50,590 115 1/8 121 3/8 120 1/2 67 164 1/2 N/A 39.137B MOT Apr 4 134 5/8 -3 5/8 -2.62% 10,271,200 4,845,454 129 1/16 143 3/4 140 1/4 73 3/4 184 5/8 105.53 96.565B IDTI Apr 4 35 3/4 -1 -2.72% 3,471,900 1,823,863 28 3/4 38 1/4 37 1/4 5 9/16 46 44.82 3.344B DITC Apr 4 89 3/4 -2 5/8 -2.84% 907,100 637,363 78 97 93 1/2 5 1/2 140 3/16 N/A 2.529B SAWS Apr 4 48 5/16 -1 1/2 -3.01% 1,495,200 1,673,681 35 1/4 50 1/2 50 3/8 15 1/4 93 1/2 62.27 2.041B SCMR Apr 4 98 -3 1/16 -3.03% 4,853,600 1,766,772 78 1/2 109 108 3/4 56 5/8 199 1/2 N/A 23.963B CMOS Apr 4 108 3/4 -3 1/2 -3.12% 1,398,700 443,727 97 113 5/16 109 21 148 1/8 123.35 2.698B TXN Apr 4 145 3/4 -5 -3.32% 12,087,400 5,041,727 128 1/4 153 1/4 151 49 1/2 199 9/16 89.73 118.5B SNPS Apr 4 44 -1 9/16 -3.43% 2,840,900 2,112,818 39 3/4 47 1/16 47 36 7/8 75 5/8 20.71 3.084B BRCD Apr 4 135 -4 31/32 -3.55% 10,402,000 1,758,909 106 144 1/8 144 1/8 8 1/4 185 1333.04 14.644B LSCC Apr 4 60 7/8 -2 1/4 -3.56% 1,778,800 782,863 51 11/16 64 1/2 64 1/8 19 82 5/8 N/A 2.917B TLAB Apr 4 57 3/8 -2 3/16 -3.67% 7,853,300 7,102,318 52 1/4 61 60 3/8 45 3/4 77 1/4 43.80 23.195B NVDA Apr 4 75 -2 7/8 -3.69% 1,070,400 1,013,636 57 83 3/8 82 16 150 73.47 2.340B SVNX Apr 4 78 -3 -3.70% 836,600 N/A 57 1/8 89 3/4 85 59 3/4 240 N/A 2.761B LVLT Apr 4 94 13/16 -3 11/16 -3.74% 7,208,100 2,768,409 71 99 1/8 98 7/8 45 1/4 132 1/4 N/A 34.295B FDRY Apr 4 114 -4 1/2 -3.80% 1,530,800 994,409 90 123 1/2 122 54 212 592.50 13.091B JDSU Apr 4 107 -4 5/8 -4.14% 44,288,400 11,567,909 82 115 114 3/4 12 13/16 153 3/8 N/A 76.210B GILTF Apr 4 99 39/64 -4 25/64 -4.22% 647,400 422,818 88 111 5/16 108 41 3/4 181 1/2 N/A 1.977B SILI Apr 4 80 11/16 -3 9/16 -4.23% 618,700 171,318 60 1/4 84 15/16 84 1/16 6 3/8 165 52.33 2.411B ADI Apr 4 71 -3 3/16 -4.30% 4,221,100 1,774,000 63 1/8 75 1/2 74 15 15/16 94 11/16 104.49 25.121B VTSS Apr 4 83 1/2 -3 3/4 -4.30% 6,994,000 4,697,272 65 1/2 90 89 1/8 20 3/8 115 11/16 185.64 13.144B CLTK Apr 4 51 13/32 -2 11/32 -4.36% 564,200 384,727 37 1/2 53 3/4 53 1/8 3 5/8 85 1/4 N/A 394.0M SNDK Apr 4 99 -6 -5.71% 3,908,800 1,353,181 70 109 11/16 107 31/64 8 1/2 169 5/8 244.19 6.587B TSTN Apr 4 87 1/4 -5 3/8 -5.80% 617,700 N/A 53 93 1/2 93 1/2 81 208 3/8 N/A 2.561B PHTN Apr 4 56 5/8 -3 5/8 -6.02% 554,100 276,545 43 3/4 63 61 7 94 3/8 133.89 618.1M BRCM Apr 4 204 -15 1/16 -6.88% 13,303,400 2,767,863 152 1/8 221 1/2 219 5/8 29 253 608.51 43.585B TXCC Apr 4 78 1/4 -6 1/4 -7.40% 2,676,900 844,590 49 1/2 86 3/4 86 5/8 15 1/2 134 1/2 91.19 3.051B SLTC Apr 4 71 -6 11/16 -8.61% 678,400 N/A 51 78 76 71 154 7/16 N/A 2.453B VRTA Apr 4 86 -11 -11.34% 1,027,300 432,363 60 102 1/4 96 1/4 23 3/8 222 N/A 1.949B WEBM Apr 4 166 -23 59/64 -12.60% 628,400 N/A 145 1/16 199 199 165 336 1/4 N/A 5.000B AVNX Apr 4 103 9/32 -17 17/32 -14.51% 794,500 N/A 84 1/8 122 3/4 120 11/16 120 3/4 273 1/2 N/A 6.458B RMBS Apr 4 209 -47 15/16 -18.66% 5,364,900 2,519,090 208 260 256 51 1/2 471 694.43 4.972B UTSI Apr 4 55 1/8 -14 3/8 -20.68% 1,175,400 N/A 43 7/8 70 3/8 69 7/8 41 93 1/2 N/A 4.923B ***************************** ***************************** Harry's I-Watch report on trading on April 5,2000 I-watch results during possible volume reversal day Stocks with strong buying interest at open, followed by a tank and a strong finish with good block volume AHAA ANEN SCMR RBAK AMCC JNPR JDSU INTC BRCM LU ORCL SDLI Strong buying all day MRVC GLW HWP Stocks with strong buying interest in morning but no BUY volume in the afternoon recovery CNXT NSM NT TLAB MSFT Strong rebound, no significant buy volume all day KOPN RFMD - never has large block trading FFIV CSCO

To: j g cordes who wrote (26067)	4/12/2000 3:36:00 AM
From: Johnny Canuck	Respond to of 67946

Looking for a gap open tomorrow. Catuion is advised at the open. Good luck everybody. Wed Apr 12 3:34am ET - U.S. Markets open in 5 hours 56 minutes. Dow 11287.08 +100.52 (+0.90%) Nasdaq 4055.90 -132.30 (-3.16%) S&P 500 1500.59 -3.87 (-0.26%) NYSE Volume 980,750,000 Nasdaq Volume 1,686,194,000 30-Yr Bond 5.772% +0.089 INTERNET 12 -8.3% Edit Delete Compare Telecom Equip 21 -12.9% Edit Delete Compare RETAIL 8 +1.2% Edit Delete Compare SOFTWARE1 13 -7.1% Edit Delete Compare DSL 6 -7.3% Edit Delete Compare DWDM 15 -5.7% Edit Delete Compare Financials1 7 +0.5% Edit Delete Compare Carriers1 6 -4.3% Edit Delete Compare Telecom Construction1 3 -7.6% Edit Delete Compare networkers1 4 -4.7% Edit Delete Compare Contract Manufacturers 5 -2.1% Edit Delete Compare Tier 2, D-WDM 15 -8.9% Edit Delete Compare Broadband Cable 1 8 -4.3% Edit Delete Compare Harry's current watchlist 32 -2.7% Edit Delete Compare DOW 10 +2.2% Edit Delete Compare XML 15 -9.7% Edit Delete Compare Internet Security 20 -4.9% Edit Delete Compare Supercoductors 5 -11.2% Edit Delete Compare Bull Sector-optical 84 -5.0% Edit Delete Compare Satellite Stocks1 3 -4.2% Edit Delete Compare Strong Stocks March 16 Correction 22 -7.0% Edit Delete Compare Biotechs 9 -9.8% Edit Delete Compare CHIP EQUIPMENT 13 +0.1% Edit Delete Compare CHIPS1 18 -4.5% Edit Delete Compare Clint's Financials 40 -0.5% Edit Delete Compare Clint's ECM1 6 -2.1% Edit Delete Compare MEMS 2 -7.0% Edit Delete Compare April 11 strong stocks1 16 -5.6% Edit Delete Compare