Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Can you beat 50% per month? -- Ignore unavailable to you. Want to Upgrade?

To: Smiling Bob who wrote (3012)	4/14/2000 12:50:00 PM
From: Smiling Bob	Respond to of 19256

The Eagle has landed-rebound time! Fri Apr 14 12:49pm ET - U.S. Markets close in 3 hours 12 minutes. Dow 10603.92 -319.63 (-2.93%) Nasdaq 3473.82 -202.96 (-5.52%) S&P 500 1394.20 -46.31 (-3.21%) NYSE Volume 671,180,000 Nasdaq Volume 1,397,116,000 30-Yr Bond 5.799% -0.004 Edit:Nearly everything(decent) is a buy ScottOnStocks.com

To: Smiling Bob who wrote (3012)	5/19/2000 9:39:00 AM
From: Smiling Bob	Respond to of 19256

Message 13425545 Message 13512794 Date Open High Low Close Volume Adj. Close* 18-May-00 4.3125 4.50 4.25 4.4375 44,800 4.4375 17-May-00 4.0625 4.3125 4 4.3125 193,000 4.3125 16-May-00 3.875 3.9375 3.75 3.875 110,600 3.875 15-May-00 4.25 4.50 3.75 3.875 147,700 3.875 12-May-00 4.0625 4.375 4.0625 4.3125 191,900 4.3125 11-May-00 4.0625 4.0625 4 4.0625 3,400 4.0625 10-May-00 3.9375 4.0625 3.9375 4.0625 35,300 4.0625 9-May-00 3.6875 4 3.6875 4 12,600 4 8-May-00 3.875 3.875 3.6875 3.75 6,700 3.75 5-May-00 3.8125 4 3.625 3.8125 50,200 3.8125 4-May-00 3.75 3.75 3.6875 3.75 40,900 3.75 3-May-00 3.5625 3.75 3.5625 3.75 19,200 3.75 2-May-00 3.75 3.75 3.50 3.5625 17,300 3.5625 1-May-00 3.875 3.9375 3.8125 3.8125 6,100 3.8125 28-Apr-00 4 4 3.875 3.9375 43,000 3.9375 27-Apr-00 4 4 3.9375 4 10,900 4 26-Apr-00 3.875 4 3.875 3.9375 26,500 3.9375 25-Apr-00 3.4375 3.875 3.375 3.875 61,400 3.875 24-Apr-00 3.50 3.75 3.50 3.50 31,000 3.50 20-Apr-00 3.375 3.625 3.375 3.4375 49,600 3.4375 19-Apr-00 3.3125 3.4375 3.3125 3.375 9,800 3.375 18-Apr-00 3.4375 3.50 3.3125 3.375 257,900 3.375 17-Apr-00 3.3125 3.4375 3.25 3.375 33,800 3.375 14-Apr-00 3.25 3.4375 3.25 3.3125 134,100 3.3125 13-Apr-00 3.0625 3.3125 3.0625 3.25 41,700 3.25 12-Apr-00 3.0625 3.25 3.0625 3.125 24,600 3.125 Message 13463637 1-May-00 19.50 19.75 18.5625 19.25 685,100 19.25 28-Apr-00 17.2812 20.375 17.25 18.125 1,676,000 18.125 27-Apr-00 14.25 16.875 14.125 16.75 1,460,900 16.75 26-Apr-00 14.75 15.50 14.3125 14.9375 1,381,900 14.9375 25-Apr-00 14 14.6875 13.50 13.6875 897,500 13.6875 24-Apr-00 13.50 13.625 12.125 13.375 1,020,800 13.375 20-Apr-00 15.5625 16.25 14 14.3125 555,900 14.3125 19-Apr-00 15.625 16.125 14.375 15.50 1,469,200 15.50