Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : FSII - The Worst is Over? -- Ignore unavailable to you. Want to Upgrade?

To: Donald Wennerstrom who wrote (2635)	5/1/2000 2:45:00 PM
From: Donald Wennerstrom	Read Replies (1) \| Respond to of 2754

We will play a little "catch up" here. The following is for the close on Thursday, 4/20, or week ending 4/21. 4/14/00 4/21/00 CLOSE CLOSE PERCENT SYMBOL COMPANY PRICE PRICE CHANGE GSNX Gasonics 23.38 34.00 45 NVLS Novellus Systems * 40.75 54.94 35 BRKS Brooks Automation 62.38 83.38 34 PHTN Photon Dynamics 47.31 62.75 33 KLIC Kulicke & Soffa Industries 57.56 74.63 30 CMOS Credence Systems 108.31 139.50 29 TER Teradyne * 75.44 96.31 28 FSII FSI International 12.56 15.94 27 MTSN Mattson Technology 31.63 40.00 26 EGLS Electroglas 28.19 35.38 26 MASK Align-Rite International 20.88 26.19 25 LTXX LTX 34.75 43.31 25 SMTL Semitool 14.00 17.44 25 TGAL Tegal 3.63 4.50 24 PLAB Photronics 27.00 32.63 21 IMSC Integrated Measurement Systems 15.25 18.38 21 PRIA Pri Automation 56.13 67.38 20 LRCX Lam Research 36.50 42.81 17 AMAT Applied Materials * 80.31 93.13 16 ASML ASM Lithography Holdings 32.31 37.38 16 CFMT CFM Technologies 8.88 10.25 15 WFR MEMC Electronic Materials 13.69 15.75 15 ASYT Asyst Technologies 39.56 45.38 15 UTEK Ultratech Stepper 11.69 13.25 13 KLAC KLA Instruments * 57.63 65.13 13 SVGI Silicon Valley Group 23.50 25.63 9 SFAM SpeedFAM 14.44 15.38 7 COHU Cohu 39.13 41.63 6 DPMI Dupont Photomasks 47.75 50.56 6 VECO Veeco Instruments 60.88 64.44 6 NANO Nanometrics 31.50 32.63 4 CYMI Cymer 42.88 42.06 -2 HELX Helix Technology 55.13 54.00 -2 ATMI ATMI Inc 41.19 37.75 -8 TOTALS 1296.12 1533.82 18 SOX-X Phili Semiconductor Index 892.16 1024.28 15 COMPQX Nasdaq Composite Index 3321.29 3643.88 10 * Component of 16 stock SOX-X Index