Internet
********
AMZN 47 1/16 + 3/16 +0.4% 48 48 3/4 12,181 52 44 5/8 113 - 41 News Chart Discussion
AOL 58 3/4 +3 3/4 +6.8% 33,015 58 3/4 52 13/16 95.81 - 38.47 News Chart Discussion
BVSN 26 7/8 -2 7/8 -9.7% 28 3/4 28 7/8 20,496 32 1/4 25 1/4 93.29 - 4.35 News Chart Discussion
CMGI 65 +12 15/16 +24.8% 66 1/2 67 16,422 65 49 3/8 163 1/2 - 33 1/8 News Chart Discussion
DCLK 59 13/16 - 3/4 -1.2% 56 56 3/4 4,927 65 55 1/4 135 1/4 - 30 1/4 News Chart Discussion
EMUS 1 31/32 - 1/32 -1.6% 2 2 1/2 1,245 2 1/2 1 15/16 35 - 5 1/2 News Chart Discussion
EXDS 104 1/2 +18 15/16 +22.1% 107 1/4 108 14,043 110 1/2 77 175 - 14 1/2 News Chart Discussion
INKT 92 -8 13/16 -8.7% 93 1/2 95 6,528 106 89 7/8 234 3/8 - 33 News Chart Discussion
PCLN 52 1/16 -6 15/32 -11.1% 52 52 1/2 4,384 56 3/4 49 5/8 165 - 45 1/2 News Chart Discussion
RNWK 34 +3 7/16 +11.2% 35 1/4 35 5/16 6,345 36 29 5/8 96 - 25 1/2 News Chart Discussion
VERT 33 5/8 +5 5/8 +20.1% 34 5/8 34 7/8 5,523 34 26 1/2 296 3/4 - 27 1/8 News Chart Discussion
WCAP 10 1/2 -1 1/2 -12.5% 10 1/2 11 1/4 165 12 5/16 9 1/2 65.06 - 9 7/8 News Chart Discussion
Telecom
*******
ADCT 53 1/8 +5 7/16 +11.4% 53 53 1/4 5,516 53 9/16 45 3/8 56 - 17.19 News Chart Discussion
ADTN 60 1/4 +10 7/8 +22.0% 356 61 45 1/2 80 1/2 - 15 3/4 News Chart Discussion
AFCI 45 7/8 +6 7/16 +16.3% 46 1/2 48 15/16 2,689 46 1/4 35 89 3/8 - 6 3/4 News Chart Discussion
ALA 41 1/4 +2 +5.1% 3,815 41 1/4 39 3/8 55 1/2 - 22 1/4 News Chart Discussion
ANTC 39 1/16 - 9/16 -1.4% 37 1/2 40 1,207 40 1/4 37 13/16 61 1/4 - 18 5/8 News Chart Discussion
CIEN 93 1/8 +5 1/8 +5.8% 94 1/4 95 7,260 93 1/2 79 1/4 189 - 16 5/8 News Chart Discussion
CMTN 57 7/8 +4 3/4 +8.9% 58 15/16 59 1/2 1,855 60 50 115 - 25 1/4 News Chart Discussion
ERICY 79 1/16 +7 1/8 +9.9% 79 79 3/8 7,898 79 1/2 72 105 1/4 - 20 1/2 News Chart Discussion
HLIT 56 3/4 +1 3/8 +2.5% 56 1/4 58 2,521 58 47 3/4 157 1/2 - 11 1/4 News Chart Discussion
JNPR 172 9/16 +14 1/2 +9.2% 175 176 3/8 7,124 178 15/16 152 301 1/4 - 30.04 News Chart Discussion
LU 54 1/8 +2 1/8 +4.1% 20,029 55 51 9/16 84.19 - 48 1/4 News Chart Discussion
MOT 116 1/2 +7 1/2 +6.9% 8,581 117 109 184 5/8 - 69 7/8 News Chart Discussion
NN 31 3/4 +1 9/16 +5.2% 1,766 31 3/4 30 3/8 39 1/2 - 14 News Chart Discussion
NOK 50 3/4 +5 1/4 +11.5% 21,526 52 1/2 44 227.06 - 67.69 News Chart Discussion
NT 101 3/8 +9 3/4 +10.6% 10,514 101 3/8 89 1/2 131.94 - 29.16 News Chart Discussion
ORTL 169 1/8 +4 1/8 +2.5% 158 171 356 170 160 229 1/8 - 6 News Chart Discussion
PAIR 21 +2 1/8 +11.3% 21 21 1/2 3,621 21 1/16 18 3/8 20 7/8 - 8 News Chart Discussion
QCOM 116 7/8 +11 11/16 +11.1% 116 1/4 116 3/4 32,381 117 7/16 98 1/8 200 - 10.03 News Chart Discussion
RBAK 61 +4 13/16 +8.6% 62 1/2 63 5,489 70 52 1/2 397 - 32 5/8 News Chart Discussion
SCMR 53 1/8 +2 1/8 +4.2% 55 56 1/4 4,886 59 47 1/4 199 1/2 - 56.67 News Chart Discussion
TLAB 43 5/16 -3 9/16 -7.6% 43 9/16 44 3/8 9,751 47 1/4 41 13/16 77 1/4 - 42 5/8 News Chart Discussion
DSL
****
AWRE 28 3/4 + 1/8 +0.4% 24 1/2 28 11/16 750 28 3/4 24 5/8 87 1/8 - 20 1/2 News Chart Discussion
CMTN 57 7/8 +4 3/4 +8.9% 58 15/16 59 1/2 1,855 60 50 115 - 25 1/4 News Chart Discussion
COVD 29 1/32 +4 7/32 +17.0% 30 1/2 31 3,963 30 23 3/8 100 - 34.69 News Chart Discussion
EFNT 88 +14 1/8 +19.1% 73 165 500 90 69 3/4 172 - 29 1/4 News Chart Discussion
RTHM 19 3/8 -4 9/16 -19.1% 19 20 3/8 2,031 22 7/8 18 1/16 111 1/2 - 26.06 News Chart Discussion
TUTS 31 3/8 -1 5/8 -4.9% 30 1/4 36 312 34 25 1/8 75 1/2 - 20 1/2 News Chart Discussion
DWDM
****
Home | Log Out | StockTalk | Inbox(33) | SubjectMarks | PeopleMarks | Customize | Portfolio
SI Mail
SI Navigation
Home
Site Map
------------------
Charts
Check Email
Customize
FAQ
FREE Registration
Market Insight
Market Tools
Membership Sign-Up
Message Center
NetSearch
News
PeopleMarks
PeopleSearch
Portfolio
Quotes
Real-Time Quote
Stock Screener
StockTalk
StockTalk Search
SubjectMarks
Create New | Preset Watchlists | Portfolio Summary
Portfolio/Watchlist:
HLEW core
INTERNET
CHIPS
CHIP EQUIP
Telecom Equip
RETAIL
SOFTWARE1
DSL
DWDM
Financials1
Carriers1
Telecom Construction1
networkers1
Contract Manufacturers
Tier 2, D-WDM
Broadband Cable 1
Harry's current watchlist
DOW
DRUGS
XML
Strong Jan 31,2000
Internet Security
Supercoductors
Bull Sector-optical
Satellite Stocks
Satellite Stocks1
trong Recovery Stocks for Mar 7 selldown
Irish
My trades
Strong Stocks March 16 Correction
Biotechs
CHIP EQUIPMENT
CHIPS1
Clint's Financials
Clint's ECM
Clint's ECM1
MEMS
April 11 strong stocks
April 11 strong stocks1
HOLDINGS
Comparative Analysis
Symbol Price Change %
Change Bid Ask Volume
(000) High Low 52 week Range More Info
DITC 75 +10 +15.4% 76 92 689 75 1/2 53 140.19 - 5 1/2 News Chart Discussion
ETEK 166 3/16 +28 1/4 +20.5% 166 168 3/4 3,392 167 7/8 121 315 1/8 - 29 1/2 News Chart Discussion
FNSR 24 1/2 -1 1/2 -5.8% 24 1/4 25 3/8 1,381 25 1/2 23 7/8 157.94 - 57 1/2 News Chart Discussion
GLW 152 1/2 +8 1/2 +5.9% 5,735 152 128 1/2 216 7/8 - 47.69 News Chart Discussion
IFCI 13 + 1/16 +0.5% 12 9/16 13 7/16 2,002 13 13/16 10 5/8 38 1/4 - 4 1/2 News Chart Discussion
JDSU 98 +18 3/8 +23.1% 98 1/2 98 3/4 38,644 99 73 1/8 153.42 - 12.14 News Chart Discussion
LPTHA 20 1/8 +4 1/2 +28.8% 21 21 1/4 1,328 20 3/8 13 1/4 69 1/2 - 1.06 News Chart Discussion
MFNX 53 3/16 +4 3/16 +8.5% 53 7/8 54 4,836 53 3/8 44 7/8 94 5/8 - 21 1/8 News Chart Discussion
NEWP 95 +7 +8.0% 81 7/8 115 1/2 388 100 76 194 - 11.56 News Chart Discussion
NOPT 47 +7 1/16 +17.7% 44 1/2 47 3/4 324 47 27 7/8 159 - 13 1/8 News Chart Discussion
OCLI 390 3/8 0 0.0% 390 11/16 391 1/2 0 0 0 450 - 23 3/4 News Chart Discussion
ORTL 169 1/8 +4 1/8 +2.5% 158 171 356 170 160 229 1/8 - 6 News Chart Discussion
POCI 7 13/32 + 7/32 +3.0% 750 8 5 13/16 41 3/4 - 0.94 News Chart Discussion
SDLI 157 3/8 +14 3/8 +10.1% 156 156 3/4 4,837 158 125 244 3/4 - 17.19 News Chart Discussion
SPLI 39 7/8 -2 1/8 -5.1% 39 7/8 40 13/16 60 41 23/32 33 3/4 98 1/2 - 6 News Chart
NETWORKS
********
CS 18 5/8 -1 5/16 -6.6% 6,743 20 11/16 17 1/2 50 7/8 - 7.19 News Chart Discussion
CSCO 66 1/2 +9 1/2 +16.7% 67 1/2 67 1/2 116,951 66 5/8 56 21/32 141 7/8 - 49 5/8 News Chart Discussion
MRVC 46 7/8 -3 13/16 -7.5% 47 1/2 49 7/8 3,216 50 1/4 41 194 7/8 - 5 7/8 News Chart Discussion
NN 31 3/4 +1 9/16 +5.2% 1,766 31 3/4 30 3/8 39 1/2 - 14 News Chart Discussion
CONTRACT MANUFACTURERS
**********************
DIIG 102 0 0.0% 0 0 0 115 3/4 - 22 3/4 News Chart Discussion
FLEX 56 1/2 +6 3/4 +13.6% 58 59 3,900 57 5/16 48 3/4 72 5/8 - 18.69 News Chart Discussion
JBL 32 3/8 +2 3/8 +7.9% 1,414 32 1/2 30 1/2 90 7/8 - 35 3/4 News Chart Discussion
SANM 50 15/16 +1 5/8 +3.3% 50 74 3,204 51 5/8 47 1/4 135 1/4 - 54 1/4 News Chart Discussion
SLR 39 1/8 +1 +2.6% 3,041 39 7/8 37 3/16 49 - 22 1/2 News Chart Discussion
CHIP EQUIPMENT
**************
AMAT 96 5/8 +16 5/16 +20.3% 96 96 5/8 21,091 96 11/16 78 15/16 98.47 - 24.22 News Chart Discussion
COHR 46 5/8 - 5/8 -1.3% 284 54 5/16 45 107 3/8 - 11 5/8 News Chart Discussion
CYMI 46 5/8 +3 3/4 +8.7% 44 3/4 47 1,131 47 1/8 40 9/16 67 - 2 5/8 News Chart Discussion
KLAC 68 +10 3/8 +18.0% 69 71 1/2 8,586 69 1/2 56 91 1/2 - 21.19 News Chart Discussion
KLIC 64 1/16 +6 1/2 +11.3% 65 75 1/8 1,009 65 50 1/2 87.31 - 19 News Chart Discussion
LRCX 42 7/8 +6 3/8 +17.5% 43 1/2 44 1/2 5,242 43 36 55 - 8.69 News Chart Discussion
LTXX 40 9/16 +5 13/16 +16.7% 29 45 726 41 33 1/8 52 1/4 - 4 1/2 News Chart Discussion
MASK 22 11/16 +1 13/16 +8.7% 25 22 11/16 19 3/4 34 7/8 - 11 1/8 News Chart Discussion
MTSN 31 13/16 + 3/16 +0.6% 30 1/4 39 309 33 5/8 27 45.69 - 5 3/4 News Chart Discussion
NANO 30 7/8 - 5/8 -2.0% 154 31 1/2 25 5/8 52 1/8 - 5 3/8 News Chart Discussion
NVLS 53 1/2 +12 3/4 +31.3% 54 3/4 55 6,426 53 9/16 40 70 1/4 - 14.96 News Chart Discussion
TER 87 1/4 +11 13/16 +15.7% 2,273 87 3/8 73 1/2 93.44 - 21.84 News Chart Discussion
VECO 58 1/8 -2 3/4 -4.5% 506 60 5/8 56 1/2 122 1/4 - 24.44 News Chart Discussion
CHIPS
******
ADI 65 1/8 +6 1/2 +11.1% 3,956 65 1/8 58 92 3/4 - 10 5/8 News Chart Discussion
ALTR 84 7/16 +11 7/8 +16.4% 88 88 7/8 24,443 85 11/16 72 1/2 99 1/4 - 27.47 News Chart Discussion
AMCC 104 5/8 +33 1/8 +46.3% 108 108 1/16 9,898 105 65 15/32 305 - 20 News Chart Discussion
BRCM 148 9/16 +26 5/16 +21.5% 150 151 9,984 150 114 249.81 - 28.56 News Chart Discussion
CNXT 52 7/16 +6 11/32 +13.8% 54 7/16 55 9,211 52 1/2 41 132 1/2 - 10.69 News Chart Discussion
GALT 13 11/16 - 5/8 -4.4% 12 1/2 17 7/8 1,492 14 5/8 13 34.56 - 10 5/8 News Chart Discussion
HIFN 40 -4 1/8 -9.3% 40 40 1/16 758 44 37 1/2 151 3/4 - 32 1/8 News Chart Discussion
INTC 123 +12 1/2 +11.3% 124 3/4 124 15/16 44,436 123 1/4 109 9/16 130 - 50 1/8 News Chart Discussion
LSI 57 1/2 +6 3/4 +13.3% 7,672 58 1/4 49 7/8 90 3/8 - 12 1/2 News Chart Discussion
MMCN 23 7/8 - 3/16 -0.8% 474 25 3/4 21 1/4 60 3/4 - 14 News Chart Discussion
MOT 116 1/2 +7 1/2 +6.9% 8,581 117 109 184 5/8 - 69 7/8 News Chart Discussion
NSM 54 7/8 +1 7/8 +3.5% 4,563 55 49 13/16 85.94 - 8 7/8 News Chart Discussion
PMCS 159 1/4 +40 13/16 +34.5% 161 1/4 162 3/4 13,439 160 13/32 110 3/4 255 1/2 - 17 1/4 News Chart Discussion
RFMD 94 1/8 +15 1/2 +19.7% 95 95 3/4 4,285 95 67 1/8 184 1/2 - 19 News Chart Discussion
RMBS 160 15/16 +4 11/16 +3.0% 164 165 6,202 163 15/16 133 471 - 51 1/2 News Chart Discussion
TXCC 66 1/8 +8 1/16 +13.9% 66 1/8 70 1/16 1,685 67 1/8 50 3/4 134 1/2 - 15.56 News Chart Discussion
TXN 149 +10 +7.2% 8,399 159 130 3/4 199.56 - 45 1/2 News Chart Discussion
XLNX 64 3/4 +6 5/8 +11.4% 66 1/2 67 1/2 10,288 65 1/4 53 15/16 85 7/8 - 17.69 News Chart Discussion |
