=== Thurs. 4/27/, vol 1.5B, Post ECI&GDP ===
still down -14.28% since 4/7.
SOXX has turned it back up one notch, moving above its 50 day.
Possibility of reaching top of trading range(~4130) in the nasdaq but
nothing to get excited about.
Symbol Last Trade Change Volume Day's Range 52-week Range Shrs Paid Value Change Gain
PWAV 4:00PM 200 7/8 +17 15/16 +9.81% 1,614,200 168 5/8 203 5/8 21 5/8 205 67.0 149 $1,201.81 +9.81% $3,475.62 +34.82%
EXAR 3:58PM 77 3/8 +6 1/4 +8.79% 203,400 68 79 1/16 12 13/16 99 5/8 168.0 60 $1,050.00 +8.79% $2,919.00 +28.96%
ALTR 4:01PM 106 +8 7/16 +8.65% 5,811,400 93 3/4 106 3/4 30 102 5/16 117.0 85 $987.19 +8.65% $2,457.00 +24.71%
KLIC 4:01PM 77 3/16 +2 15/16 +3.96% 692,000 69 15/16 78 1/4 19 87 5/16 160.0 62 $470.00 +3.96% $2,430.00 +24.50%
SSTI 4:00PM 89 5/8 +6 7/8 +8.31% 1,097,600 78 13/16 90 4 5/16 86 1/4 138.0 72 $948.75 +8.31% $2,432.25 +24.48%
ADCT 4:01PM 62 11/16 +8 5/16 +15.29% 6,389,500 52 1/8 63 17 3/16 58 15/16 193 52 $1,604.31 +15.29% $2,062.69 +20.55%
BRKS 3:59PM 86 3/4 +5 +6.12% 168,800 73 1/4 86 3/4 16 11/16 89 1/2 139.0 72 $695.00 +6.12% $2,050.25 +20.49%
AMD 6:11PM 85 1/4 +3 +3.65% 7,096,700 80 1/4 87 1/4 15 5/8 88 141.0 71 $423.00 +3.65% $2,009.25 +20.07%
TQNT 4:00PM 97 5/8 +4 5/64 +4.36% 1,298,300 86 5/16 99 5/16 8 9/16 135 1/2 119.0 84 $485.30 +4.36% $1,621.38 +16.22%
SLAB 4:00PM 87 1/4 +7 13/16 +9.83% 96,900 74 1/2 87 1/2 56 105 3/4 129.0 77 $1,007.81 +9.83% $1,322.25 +13.31%
DSPG 4:00PM 68 9/16 +8 1/2 +14.15% 489,800 55 1/8 68 9/16 8 3/4 71 3/16 164.0 61 $1,394.00 +14.15% $1,240.25 +12.40%
PHTN 4:00PM 73 +8 7/8 +13.84% 264,400 58 1/4 74 1/2 8 1/8 94 3/8 154.0 65 $1,366.75 +13.84% $1,232.00 +12.31%
CMOS 4:01PM 144 +4 13/16 +3.46% 502,000 130 147 5/8 23 1/2 158 5/8 77.0 130 $370.56 +3.46% $1,078.00 +10.77%
ESIO 4:00PM 63 +4 5/8 +7.92% 255,200 55 15/16 63 3/8 17 1/16 67 1/8 176.0 57 $814.00 +7.92% $1,056.00 +10.53%
AVNX 3:59PM 135 15/16 +22 15/16 +20.30% 2,315,800 100 1/16 141 47 3/8 273 1/2 81.0 123 $1,857.94 +20.30% $1,047.94 +10.52%
TLGD 4:00PM 66 1/4 +3 1/8 +4.95% 310,800 60 66 3/8 7 1/16 84 166.0 60 $518.75 +4.95% $1,037.50 +10.42%
TER 4:04PM 107 15/16 +5 3/4 +5.63% 2,375,800 100 1/8 110 5/8 21 13/16 107 103.0 98 $592.25 +5.63% $1,023.56 +10.14%
SDLI 4:00PM 188 5/16 +9 13/16 +5.50% 3,231,700 164 3/4 191 21 5/8 244 3/4 58.0 173 $569.12 +5.50% $888.12 +8.85%
DMIC 4:00PM 35 9/16 +1 9/16 +4.60% 1,742,400 31 7/8 36 9/16 10 1/2 48 1/2 304.0 33 $475.00 +4.60% $779.00 +7.77%
SMTC 3:59PM 66 1/4 +6 3/4 +11.34% 385,800 57 5/8 66 1/4 16 79 3/4 160.0 62 $1,080.00 +11.34% $680.00 +6.85%
ADBE 4:01PM 123 7/16 +8 9/16 +7.45% 2,784,800 107 124 1/2 30 11/16 125 86.0 116 $736.38 +7.45% $639.62 +6.41%
INSP 4:00PM 72 +7 61/64 +12.42% 13,055,200 60 15/16 72 1/8 8 13/16 138 1/2 147.0 68 $1,169.11 +12.42% $588.00 +5.88%
CREE 4:01PM 137 1/2 +9 1/2 +7.42% 1,406,900 111 138 18 5/8 202 77.0 130 $731.50 +7.42% $577.50 +5.77%
PRIA 4:00PM 75 5/16 +6 11/16 +9.74% 694,800 67 1/2 76 3/4 22 7/8 94 1/2 136.0 72 $909.50 +9.74% $450.50 +4.60%
NOK 6:29PM 57 +5 1/8 +9.88% 24,839,500 52 3/8 57 1/2 16 7/8 58 5/16 184 54.5 $943.00 +9.88% $460.00 +4.59%
ORTL 3:59PM 200 3/8 -1 1/2 -0.74% 94,600 191 203 1/8 6 1/2 229 1/8 52.0 192 -$78.00 -0.74% $435.50 +4.36%
EMC 4:19PM 141 1/4 +4 1/4 +3.10% 6,011,700 131 3/4 141 15/16 47 5/16 145 7/16 74.0 136 $314.50 +3.10% $388.50 +3.86%
CMTN 4:01PM 86 7/8 +3 3/8 +4.04% 2,430,600 73 88 3/4 25 1/4 115 117.0 85 $394.88 +4.04% $219.38 +2.21%
KOPN 3:59PM 72 9/16 +10 1/4 +16.45% 866,400 58 72 7/8 8 1/2 99 3/4 141.0 71 $1,445.25 +16.45% $220.31 +2.20%
STM 4:02PM 192 3/8 +8 3/8 +4.55% 947,700 178 1/2 194 50 1/8 221 5/8 53.0 189 $443.88 +4.55% $178.88 +1.79%
DIGL 4:00PM 67 15/16 +10 1/16 +17.39% 1,922,100 50 70 1/4 3 3/8 150 148.0 67 $1,489.25 +17.39% $138.75 +1.40%
CIEN 4:01PM 124 7/16 +8 7/8 +7.68% 8,372,700 108 1/4 128 9/16 20 13/16 189 81.0 123 $718.88 +7.68% $116.44 +1.17%
BOBJ 4:00PM 102 +4 7/16 +4.55% 508,800 91 103 7/8 11 150 7/8 99.0 101 $439.31 +4.55% $99.00 +0.99%
MERQ 4:00PM 84 7/16 +4 3/16 +5.22% 1,145,900 73 5/8 85 13/16 12 1/4 134 1/2 118.0 84 $494.12 +5.22% $51.62 +0.52%
ANAD 3:59PM 72 3/16 +1 15/16 +2.76% 493,900 63 11/16 72 1/2 13 13/16 112 1/8 138.0 72 $267.38 +2.76% $25.88 +0.26%
AMKR 4:00PM 57 3/4 +5 1/16 +9.61% 944,300 50 58 1/4 7 1/16 65 5/16 171.0 58 $865.69 +9.61% -$42.75 -0.43%
ERICY 4:01PM 89 7/16 +8 9/16 +10.59% 10,120,400 82 5/16 89 7/8 25 3/4 105 1/4 111.0 90 $950.44 +10.59% -$62.44 -0.62%
SEBL 4:00PM 118 13/16 +5 3/16 +4.57% 3,133,800 105 120 18 175 1/8 83.0 120 $430.56 +4.57% -$98.56 -0.99%
SUNW 4:01PM 93 +3 7/16 +3.84% 17,021,100 86 9/16 93 7/16 26 15/16 106 3/4 107.0 94 $367.81 +3.84% -$107.00 -1.06%
^SOXX 4:47PM 1135.12 +74.28 +7.00% N/A 1031.80 1141.92 361.66 1362.10 87 1156 $6,462.36 +7.00% -$1,816.56 -1.81%
^DJI 4:02PM 10888.10 -57.40 -0.52% N/A 10747.25 10941.91 9731.81 11750.28 9 11122.03 -$516.60 -0.52% -$2,105.38 -2.10%
VSEA 3:59PM 61 9/16 -2 1/2 -3.90% 678,800 58 1/2 64 3/8 10 7/8 73 1/4 160.0 63 -$400.00 -3.90% -$230.00 -2.28%
CHKP 4:01PM 179 +8 +4.68% 1,907,600 154 1/2 182 16 1/2 295 54.0 184 $432.00 +4.68% -$270.00 -2.72%
TXN 4:42PM 159 1/2 +10 9/16 +7.09% 4,806,100 146 162 7/8 49 15/16 199 9/16 61.0 164 $644.31 +7.09% -$274.50 -2.74%
NEWP 3:59PM 116 1/4 +9 1/4 +8.64% 245,700 99 1/2 117 1/2 11 3/4 194 83.0 120 $767.75 +8.64% -$311.25 -3.12%
INTC 4:01PM 125 5/16 +4 1/2 +3.72% 30,544,200 117 126 9/16 50 1/8 145 3/8 76.0 131 $342.00 +3.72% -$432.25 -4.34%
NSM 5:49PM 62 +6 1/4 +11.21% 4,529,300 52 3/4 62 5/8 12 1/16 85 15/16 153.0 65 $956.25 +11.21% -$459.00 -4.62%
AHAA 3:59PM 51 15/16 +7 1/4 +16.22% 338,200 40 1/4 52 14 1/2 78 1/4 182 54.5 $1,319.50 +16.22% -$466.38 -4.70%
TIBX 3:59PM 79 15/16 +1 7/8 +2.40% 877,500 69 1/2 84 1/2 6 9/16 147 119.0 84 $223.12 +2.40% -$483.44 -4.84%
CMVT 4:01PM 88 1/8 +7 1/4 +8.96% 2,768,700 74 89 3/4 30 1/4 123 7/8 108.0 93 $783.00 +8.96% -$526.50 -5.24%
PMCS 4:01PM 182 5/8 +12 5/8 +7.43% 8,770,700 158 186 21 1/8 255 1/2 52.0 193 $656.50 +7.43% -$539.50 -5.38%
CSCO 4:01PM 69 +2 1/4 +3.37% 51,540,300 64 69 1/8 25 15/16 82 137.0 73 $308.25 +3.37% -$548.00 -5.48%
ASDV 4:00PM 63 7/8 +3 7/16 +5.69% 1,059,100 55 3/4 64 4 15/16 100 147.0 68 $505.31 +5.69% -$606.38 -6.07%
LSCC 3:59PM 63 5/8 +4 1/2 +7.61% 1,098,300 57 1/4 64 19 82 5/8 146.0 68 $657.00 +7.61% -$638.75 -6.43%
MXIM 4:01PM 64 5/16 +4 11/16 +7.86% 2,886,300 41 1/2 64 3/8 24 1/2 74 1/2 144.0 69 $675.00 +7.86% -$675.00 -6.79%
HWP 4:10PM 137 7/8 -2 11/16 -1.91% 3,762,600 135 5/16 140 1/8 67 156 67.0 148 -$180.06 -1.91% -$678.38 -6.84%
ORCL 4:01PM 77 5/16 +5 1/8 +7.10% 26,050,500 69 15/16 77 9/16 11 1/4 90 119.0 83 $609.88 +7.10% -$676.81 -6.85%
AMAT 4:01PM 100 5/16 +9 7/8 +10.92% 17,129,100 88 5/8 102 1/4 24 3/16 115 93.0 108 $918.38 +10.92% -$714.94 -7.12%
ASYT 4:00PM 52 15/16 +9 7/16 +21.70% 1,132,400 40 7/8 53 8 9/16 67 175.0 57 $1,651.56 +21.70% -$710.94 -7.13%
LVLT 4:00PM 84 3/16 +1 3/16 +1.43% 1,874,300 77 1/8 85 1/4 45 1/4 132 1/4 110.0 91 $130.62 +1.43% -$749.38 -7.49%
CLTK 3:59PM 52 5/8 +8 1/8 +18.26% 227,200 40 1/2 53 1/8 4 1/4 85 1/4 175.0 57 $1,421.88 +18.26% -$765.62 -7.68%
ITWO 4:01PM 118 3/4 +4 1/4 +3.71% 5,036,000 105 119 1/2 13 1/16 223 1/2 77.0 129 $327.25 +3.71% -$789.25 -7.95%
NT 6:03PM 113 1/2 -3 -2.58% 9,407,300 111 5/8 118 33 1/8 144 3/16 81.0 124 -$243.00 -2.58% -$850.50 -8.47%
MCRL 3:59PM 87 1/2 +7 +8.70% 291,900 72 7/16 88 27 131 1/2 104.0 96 $728.00 +8.70% -$884.00 -8.85%
CUBE 3:59PM 64 1/2 +5 7/16 +9.21% 570,600 55 65 22 1/8 106 1/4 141.0 71 $766.69 +9.21% -$916.50 -9.15%
ADI 4:02PM 71 9/16 +6 +9.15% 2,000,200 62 5/8 71 15/16 17 3/8 94 11/16 128.0 79 $768.00 +9.15% -$952.00 -9.41%
ALGX 4:00PM 66 1/16 +9/16 +0.86% 306,900 63 66 1/2 20 13/16 110 1/16 137.0 73 $77.06 +0.86% -$950.44 -9.50%
NVDA 4:00PM 91 +6 7/8 +8.17% 585,400 78 1/16 91 7/8 16 150 99.0 101 $680.62 +8.17% -$990.00 -9.90%
TXCC 4:00PM 84 1/4 +6 1/2 +8.36% 486,400 72 86 5/8 17 1/2 134 1/2 106.0 94 $689.00 +8.36% -$1,033.50 -10.37%
ANEN 3:59PM 100 1/2 +17 1/2 +21.08% 105,200 79 1/4 101 3/4 18 7/8 127 7/16 88.0 113 $1,540.00 +21.08% -$1,100.00 -11.06%
XLNX 4:01PM 72 5/8 +7 1/8 +10.88% 6,736,600 62 1/8 73 3/8 19 1/2 88 7/16 122.0 82 $869.25 +10.88% -$1,143.75 -11.43%
JNPR 4:00PM 208 15/16 +13 5/16 +6.81% 4,754,500 182 209 30 312 15/16 42 237 $559.12 +6.81% -$1,178.62 -11.84%
SFA 4:02PM 62 9/16 -2 9/16 -3.93% 2,352,200 61 64 13/16 13 9/16 77 140.0 71 -$358.75 -3.93% -$1,181.25 -11.88%
NTAP 4:01PM 67 9/16 +6 7/16 +10.53% 6,571,700 54 1/2 68 1/2 9 13/16 124 130.0 77 $836.88 +10.53% -$1,226.88 -12.26%
QQQ 6:20PM 91 1/4 +3 7/8 +4.43% 37,036,300 83 1/2 92 31/64 48 15/16 120 1/2 96.0 104 $372.00 +4.43% -$1,224.00 -12.26%
ASML 3:59PM 37 11/16 +1 1/8 +3.08% 1,125,700 33 7/8 38 1/8 12 1/16 50 3/16 228 43 $256.50 +3.08% -$1,211.25 -12.35%
EMKR 3:59PM 82 1/2 +2 7/16 +3.04% 100,600 72 84 11 1/4 173 105.0 95 $255.94 +3.04% -$1,312.50 -13.16%
HLIT 4:01PM 79 7/8 +8 3/4 +12.30% 1,511,400 65 9/16 79 7/8 19 1/4 157 1/2 109.0 92 $953.75 +12.30% -$1,321.62 -13.18%
^IXIC 5:16PM 3774.03 +143.94 +3.97% N/A 3513.76 3774.11 2339.12 5132.52 230 4354 $33,106.20 +3.97% -$133,393.09 -13.32%
JDSU 4:01PM 97 3/4 +5 3/4 +6.25% 22,795,300 86 99 13 13/16 153 3/8 87.0 115 $500.25 +6.25% -$1,500.75 -15.00%
A 4:08PM 90 3/4 -1 1/8 -1.22% 1,631,800 89 93 1/4 39 13/16 162 93.0 107 -$104.62 -1.22% -$1,511.25 -15.19%
VRTS 4:00PM 103 1/2 +3 5/8 +3.63% 6,666,900 93 9/16 104 11/16 13 7/8 174 81.0 123 $293.62 +3.63% -$1,579.50 -15.85%
QLGC 4:01PM 91 1/2 +18 1/8 +24.70% 3,205,800 69 1/4 97 3/4 16 1/2 203 1/4 92.0 109 $1,667.50 +24.70% -$1,610.00 -16.06%
DITC 3:59PM 83 41/64 +5 41/64 +7.23% 433,300 72 9/16 83 3/4 5 1/2 140 3/16 100.0 100 $564.06 +7.23% -$1,635.94 -16.36%
VITR 4:00PM 35 1/2 +3 1/2 +10.94% 2,236,000 28 36 1/16 7 5/8 106 232.0 43 $812.00 +10.94% -$1,740.00 -17.44%
PRSF 4:01PM 40 7/16 +1/8 +0.31% 1,257,200 37 3/8 41 5/16 13 7/8 86 205.0 49 $25.62 +0.31% -$1,755.31 -17.47%
NSOL 4:01PM 135 15/16 +20 9/16 +17.82% 3,617,700 110 1/2 138 1/2 24 1/2 255 5/8 60.0 165 $1,233.75 +17.82% -$1,743.75 -17.61%
ATML 4:01PM 46 7/16 +3 5/16 +7.68% 6,687,600 41 1/8 47 8 1/2 61 3/8 174.0 57 $576.38 +7.68% -$1,837.88 -18.53%
ISSX 4:00PM 83 +6 3/4 +8.85% 504,000 71 1/2 83 20 141 98.0 102 $661.50 +8.85% -$1,862.00 -18.63%
BRCM 4:01PM 170 3/4 +10 3/16 +6.34% 6,337,000 148 7/8 175 34 5/8 253 48.0 210 $489.00 +6.34% -$1,884.00 -18.69%
PCLN 4:01PM 64 15/16 +1 1/16 +1.66% 2,237,200 59 1/2 67 5/8 45 1/2 165 125.0 80 $132.81 +1.66% -$1,882.81 -18.83%
MRVC 4:01PM 61 11/16 +4 13/16 +8.46% 1,808,400 51 63 7/16 8 194 7/8 132.0 76 $635.25 +8.46% -$1,889.25 -18.83%
CCBL 3:59PM 38 1/8 +1 7/8 +5.17% 336,600 34 9/16 38 7/8 10 1/2 57 213.0 47 $399.38 +5.17% -$1,890.38 -18.88%
UTSI 3:59PM 50 +2 3/4 +5.82% 370,100 40 50 27 5/8 93 1/2 161.0 62 $442.75 +5.82% -$1,932.00 -19.35%
MOT 5:25PM 116 1/2 -1 1/2 -1.27% 4,688,600 114 1/8 118 1/2 76 3/16 184 5/8 69.0 145 -$103.50 -1.27% -$1,966.50 -19.66%
INAP 4:00PM 34 1/2 0 0.00% 646,000 30 1/4 37 19 1/2 111 230.0 43 $0.00 0.00% -$1,955.00 -19.77%
AMCC 4:01PM 114 15/16 +8 33/64 +8.00% 3,908,000 98 1/8 115 15/16 12 3/16 158 7/8 69.0 144 $587.58 +8.00% -$2,005.31 -20.18%
METHA 4:00PM 40 7/16 -1/2 -1.22% 183,200 37 3/4 40 1/2 13 1/2 66 7/16 195.0 51 -$97.50 -1.22% -$2,059.69 -20.71%
CYMI 4:00PM 42 +4 1/2 +12.00% 1,008,800 36 42 1/4 17 67 198.0 53 $891.00 +12.00% -$2,178.00 -20.75%
SAWS 4:01PM 45 1/16 +1 7/8 +4.34% 656,600 41 45 1/2 16 7/8 93 1/2 175.0 57 $328.12 +4.34% -$2,089.06 -20.94%
LSI 5:58PM 59 1/4 +4 1/2 +8.22% 5,305,100 52 3/4 60 1/8 16 9/16 90 3/8 133.0 75 $598.50 +8.22% -$2,094.75 -21.00%
VRSN 4:01PM 126 19/64 +19 17/64 +18.00% 6,605,800 101 13/16 129 22 7/8 258 1/2 63.0 160 $1,213.73 +18.00% -$2,123.30 -21.06%
VRTA 4:00PM 112 7/8 +28 15/16 +34.48% 1,426,400 80 112 7/8 23 3/8 222 70.0 143 $2,025.62 +34.48% -$2,108.75 -21.07%
KLAC 4:01PM 70 15/16 +7 1/4 +11.38% 5,710,300 60 5/8 72 21 3/16 97 3/4 111.0 90 $804.75 +11.38% -$2,115.94 -21.18%
RFMD 4:01PM 94 5/16 +9 5/16 +10.96% 2,980,600 79 1/4 95 1/8 19 184 1/2 83.0 120 $772.94 +10.96% -$2,132.06 -21.41%
PLUG 4:00PM 73 +11 +17.74% 718,500 58 1/16 76 1/2 15 156 1/2 108.0 93 $1,188.00 +17.74% -$2,160.00 -21.51%
LHSP 3:59PM 93 1/4 +3 1/16 +3.40% 774,600 86 3/4 93 1/2 29 3/4 145 84.0 119 $257.25 +3.40% -$2,163.00 -21.64%
BRCD 4:01PM 115 +5 1/8 +4.66% 2,378,600 98 1/4 118 8 1/4 185 68.0 148 $348.50 +4.66% -$2,244.00 -22.30%
SNDK 4:00PM 87 3/4 -2 1/4 -2.50% 1,377,500 83 1/2 90 9 7/8 169 5/8 88.0 113 -$198.00 -2.50% -$2,222.00 -22.35%
ESPD 4:00PM 41 5/8 +9 5/8 +30.08% 793,600 29 7/8 41 5/8 29 11/16 89 7/8 184.0 54 $1,771.00 +30.08% -$2,277.00 -22.92%
VIGN 4:00PM 49 15/16 +7 3/16 +16.81% 6,092,200 39 1/2 50 1/4 7 100 5/8 160 65 $1,150.00 +16.81% -$2,410.00 -23.17%
IWOV 3:59PM 64 7/8 -7/8 -1.33% 817,700 59 65 1/8 36 3/4 200 115.0 87 -$100.62 -1.33% -$2,544.38 -25.43%
TKLC 4:00PM 33 1/8 -4 -10.77% 999,500 33 37 7 5/8 54 3/8 223.0 45 -$892.00 -10.77% -$2,648.12 -26.39%
QCOM 4:01PM 103 1/2 +6 1/4 +6.43% 20,875,400 94 1/2 104 21 1/2 200 70.0 142 $437.50 +6.43% -$2,695.00 -27.11%
PLCM 3:59PM 72 31/64 +3 19/64 +4.77% 312,700 65 74 1/2 20 1/2 133 98.0 102 $323.09 +4.77% -$2,892.53 -28.94%
SWCM 4:00PM 75 +8 +11.94% 734,600 71 3/16 78 17 5/8 155 94.0 107 $752.00 +11.94% -$3,008.00 -29.91%
AFCI 4:00PM 46 1/8 +2 1/16 +4.68% 1,375,500 39 13/16 46 1/2 7 3/8 89 3/8 151.0 66 $311.44 +4.68% -$3,001.12 -30.11%
CLRN 4:00PM 65 +1 1/8 +1.76% 443,600 60 66 1/8 19 7/8 178 3/4 105.0 95 $118.12 +1.76% -$3,150.00 -31.58%
NTRO 3:59PM 43 +2 9/16 +6.34% 571,700 38 5/16 45 31/32 11 1/4 119 5/8 158.0 63 $404.88 +6.34% -$3,160.00 -31.75%
BVSN 4:01PM 40 +7 5/8 +23.55% 21,921,600 33 15/16 40 4 7/16 93 1/4 169.0 59 $1,288.62 +23.55% -$3,211.00 -32.20%
VTSS 4:01PM 61 +4 1/2 +7.96% 4,829,400 53 1/2 61 15/16 21 15/16 115 11/16 110.0 91 $495.00 +7.96% -$3,300.00 -32.97%
NXTV 4:00PM 83 1/2 -2 7/8 -3.33% 145,700 82 85 3/16 46 1/16 202 80.0 125 -$230.00 -3.33% -$3,320.00 -33.20%
AUDC 3:59PM 75 1/8 +2 5/8 +3.62% 77,300 68 1/4 77 1/8 14 7/8 152 88.0 113 $231.00 +3.62% -$3,333.00 -33.52%
ITRU 4:00PM 25 7/8 -4 1/4 -14.11% 1,705,900 25 3/8 28 7/8 18 15/16 99 3/4 260.0 39 -$1,105.00 -14.11% -$3,412.50 -33.65%
EXTR 4:00PM 53 1/2 -3 3/8 -5.93% 1,938,400 52 31/32 57 1/4 37 1/8 121 3/8 123.0 81 -$415.12 -5.93% -$3,382.50 -33.95%
FDRY 3:59PM 84 15/16 +4 15/16 +6.17% 1,890,200 75 3/16 86 54 212 77.0 129 $380.19 +6.17% -$3,392.81 -34.16%
WFII 3:59PM 60 1/2 -6 5/8 -9.87% 415,900 59 1/2 64 37 163 1/2 109.0 92 -$722.12 -9.87% -$3,433.50 -34.24%
MUSE 4:00PM 89 7/8 +3 +3.45% 455,600 83 3/8 90 5/8 15 13/16 206 73.0 137 $219.00 +3.45% -$3,440.12 -34.40%
KANA 3:59PM 37 1/4 +2 5/16 +6.62% 1,183,500 31 1/2 37 1/2 22 3/4 175 1/2 176.0 57 $407.00 +6.62% -$3,476.00 -34.65%
ARPT 3:58PM 95 1/16 +3 3/16 +3.47% 214,200 84 1/16 95 1/16 59 154 7/8 68.0 148 $216.75 +3.47% -$3,599.75 -35.77%
SILK Apr 18 59 3/8 0 0.00% 0 0 0 15 5/8 285 107.0 94 $0.00 0.00% -$3,704.88 -36.84%
ARBA 4:01PM 70 1/8 +1 9/16 +2.28% 4,555,300 62 1/2 70 5/8 15 1/4 183 5/16 90.0 112 $140.62 +2.28% -$3,768.75 -37.39%
NAVI 4:00PM 44 1/4 +5 1/16 +12.92% 514,700 33 1/2 44 5/8 14 1/16 164 15/16 141.0 71 $713.81 +12.92% -$3,771.75 -37.68%
ENTU 4:00PM 45 1/8 +6 7/8 +17.97% 2,408,200 34 3/4 45 1/4 16 7/8 150 135.0 74 $928.12 +17.97% -$3,898.12 -39.02%
PROX 4:00PM 73 +3 1/4 +4.66% 105,000 65 1/8 73 3/4 30 176 81.0 123 $263.25 +4.66% -$4,050.00 -40.65%
VSAT 3:59PM 42 1/64 +2 25/64 +6.03% 260,400 37 1/8 44 1/4 8 1/4 105 140.0 71 $334.69 +6.03% -$4,057.81 -40.82%
SIFY 4:00PM 34 1/2 +2 +6.15% 498,200 29 1/2 34 1/2 7 1/2 113 169.0 59 $338.00 +6.15% -$4,140.50 -41.53%
DIGX 4:00PM 57 +1 1/8 +2.01% 455,200 51 58 14 5/8 184 100.0 100 $112.50 +2.01% -$4,300.00 -43.00%
LWIN 4:00PM 49 1/8 +2 1/4 +4.80% 390,500 45 50 1/2 14 9/16 110 1/2 115.0 87 $258.75 +4.80% -$4,355.62 -43.53%
ISIL 4:00PM 28 1/16 -1 13/16 -6.07% 1,305,200 27 1/4 30 3/8 24 5/8 85 1/4 199.0 50 -$360.69 -6.07% -$4,365.56 -43.88%
XLA 6:10PM 83 +9 +12.16% 949,200 69 1/4 83 2 225 68.0 148 $612.00 +12.16% -$4,420.00 -43.92%
CLRS 4:00PM 40 +2 9/16 +6.84% 1,030,300 33 3/8 40 9/16 4 1/2 144 138.0 72 $353.62 +6.84% -$4,416.00 -44.44%
SCMR 4:00PM 65 1/16 +4 3/16 +6.88% 4,159,000 55 1/2 67 47 1/4 199 1/2 85.0 118 $355.94 +6.88% -$4,499.69 -44.86%
NTPA 3:59PM 37 7/8 +9/16 +1.51% 415,200 34 38 17 1/16 92 145.0 69 $81.56 +1.51% -$4,513.12 -45.11%
AGIL 4:00PM 36 +1 5/8 +4.73% 216,100 30 5/8 36 17 1/8 112 1/2 150.0 66 $243.75 +4.73% -$4,500.00 -45.45%
PUMA 4:00PM 26 1/16 +11/16 +2.71% 954,300 22 1/2 26 3/4 2 1/8 102 7/16 208.0 48 $143.00 +2.71% -$4,563.00 -45.70%
ENGA 3:59PM 22 1/8 -7/16 -1.94% 632,900 20 7/8 23 3/16 11 9/16 94 1/2 244.0 41 -$106.75 -1.94% -$4,605.50 -46.04%
EXDS 4:01PM 73 15/16 -1 3/8 -1.83% 12,010,700 69 75 3/16 16 1/2 179 5/8 70.0 144 -$96.25 -1.83% -$4,904.38 -48.65%
INFA 3:59PM 37 11/16 +3 5/16 +9.64% 356,900 33 3/4 38 9 1/2 110 7/8 133.0 75 $440.56 +9.64% -$4,962.56 -49.75%
ELNT 4:00PM 37 3/4 +1 3/4 +4.86% 311,600 34 38 3 5/8 48 1/2 131.0 76 $229.25 +4.86% -$5,010.75 -50.33%
TERN 4:00PM 89 11/16 +6 +7.17% 1,238,700 76 1/2 91 5/8 26 3/8 285 1/4 55.0 182 $330.00 +7.17% -$5,077.19 -50.72%
BEAS 4:01PM 44 1/16 +2 9/16 +6.17% 4,146,500 38 44 1/8 3 5/8 78 7/8 107.0 93 $274.19 +6.17% -$5,236.31 -52.62%
EFNT 4:00PM 56 3/16 -1 3/16 -2.07% 853,600 53 1/8 59 7/8 29 1/4 186 13/16 84.0 119 -$99.75 -2.07% -$5,276.25 -52.78%
RBAK 4:00PM 70 13/16 +4 5/16 +6.48% 2,518,300 60 15/16 72 1/2 16 1/4 198 1/2 67.0 150 $288.94 +6.48% -$5,305.56 -52.79%
SVNX 3:59PM 49 +2 1/4 +4.81% 432,400 41 1/2 49 7/8 42 240 96.0 104 $216.00 +4.81% -$5,280.00 -52.88%
ITXC 3:58PM 26 11/16 -2 1/16 -7.17% 364,200 25 7/8 28 3/4 18 3/8 124 3/4 172.0 58 -$354.75 -7.17% -$5,385.75 -53.99%
CMRC 4:01PM 60 +2 3/8 +4.12% 6,250,500 50 7/8 60 5/16 4 3/8 165 1/2 74.0 135 $175.75 +4.12% -$5,550.00 -55.56%
EMLX 4:00PM 47 1/16 +9/16 +1.21% 3,123,700 42 1/8 48 10 3/8 225 1/2 85.0 118 $47.81 +1.21% -$6,029.69 -60.12%
TMWD 3:59PM 33 5/8 -1 15/16 -5.45% 638,700 31 34 13/16 10 1/4 136 107.0 93 -$207.31 -5.45% -$6,353.12 -63.84%
TLXS 3:59PM 19 +15/16 +5.19% 332,500 17 1/16 20 1/4 18 1/16 120 1/4 148.0 67 $138.75 +5.19% -$7,104.00 -71.64%
160 symbols Totals(USD):
$119,279.83 +5.29% -$395,582.31 -14.28%
|
