SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Jim's Nasdaq100 Special as a basket. -- Ignore unavailable to you. Want to Upgrade?

To: James F. Hopkins who wrote (1643)4/19/2000 10:32:00 PM
From: James F. Hopkins  Respond to of 2103
 
I'll try to post the 14th
Fri Apr 14 5:35pm ET - U.S. Markets Closed.
Symbol Last Trade Chg Value Change Volume Avg Vol Gain Value ShrsTrade Date Paid
^IXIC 5:16PM 3321.29 -355.49 - -9.67% N/A N/A - - - - - -
^OEX 4:59PM 731.94 -45.35 - -5.83% N/A N/A - - - - - -
^NDX 5:16PM 3207.96 -345.85 - -9.73% N/A N/A - - - - - -
INTC 4:01PM 110 1/2 -10 5/8 -$361.25 -8.77% 46,374,900 27,428,500 -$894.62 -19.23% $3,757.00 34 7-Apr-00 136 13/16

MSFT 4:01PM 74 1/8 -5 1/8 -$143.50 -6.47% 75,580,896 38,658,680 -$418.25 -16.77% $2,075.50 28 7-Apr-00 89 1/16

QCOM 4:01PM105 3/16 -21 5/16 -$575.44 -16.85% 32,979,700 17,625,500-$1,270.69 -30.91% $2,840.06 27 7-Apr-00 152 1/4

QQQ 5:13PM 79 3/4 -8 1/4 -$214.50 -9.38% 60,845,700 N/A -$698.75 -25.21% $2,073.50 26 7-Apr-00 106 5/8

ORCL 4:25PM63 33/64 -8 27/64 -$185.28 -11.71% 54,962,500 29,253,180 -$519.41 -27.10% $1,397.34 22 7-Apr-00 87 1/8

DELL 4:00PM 47 5/8 -4 1/16 -$77.19 -7.86% 35,998,900 34,587,864 -$143.69 -13.70% $904.88 19 7-Apr-00 55 3/16

AOL 5:13PM 55 -4 1/4 -$76.50 -7.17% 33,414,900 25,037,090 -$247.50 -20.00% $990.00 18 7-Apr-00 68 3/4

CSCO 4:01PM 57 -4 1/8 -$74.25 -6.75%119,372,400 34,266,500 -$322.88 -23.94% $1,026.00 18 7-Apr-00 74 15/16

JDSU 4:01PM 79 5/8 -12 11/16 -$190.31 -13.74% 38,746,100 13,404,045 -$633.75 -34.67% $1,194.38 15 7-Apr-00 121 7/8

SUNW 4:01PM 76 1/2 -1 1/4 -$18.75 -1.61% 65,972,200 17,318,818 -$334.69 -22.58% $1,147.50 15 7-Apr-00 98 13/16

LU 5:13PM 53 -1/2 -$6.50 -0.93% 20,778,600 20,002,090 -$87.75 -11.30% $689.00 13 7-Apr-00 59 3/4

WCOM 4:01PM 38 -3 1/16 -$33.69 -7.46% 41,694,100 27,188,818 -$52.25 -11.11% $418.00 11 7-Apr-00 42 3/4
15 symbols Totals(USD):-$1,957.16 -9.56% Amount down from 4/7/00 -$5,624.22-23.30%$18,513.16

------------------------------------
This morn it opened -12.53%, about half of last weeks
was regained..
------------------
By noon it was easy to see the rotation..and to see
it wouldn't work.

loss had got back..



To: James F. Hopkins who wrote (1643)4/20/2000 5:20:00 PM
From: James F. Hopkins  Read Replies (1) | Respond to of 2103
 
Update Mo MO stocks,
These are the stocks that the most active traders have
traded by dollars..over a 3 month time window.
Thu Apr 20 5:09pm ET - U.S. Markets Closed.

Symbol Last Trade Chg Value Change Volume Avg Vol Gain Value Shrs Trade Date Paid
^IXIC 5:09PM 3643.88 -62.53 - -1.69% N/A N/A - - - - 7-Apr-00 -
^NDX 5:09PM 3505.29 -77.78 - -2.17% N/A N/A - - - - 7-Apr-00 -
^IIX 5:09PM 486.60 -10.04 - -2.02% N/A N/A - - - - - -
^SPC 5:01PM 1434.54 +7.07 - +0.50% N/A N/A - - - - - -
^OEX 4:49PM 777.12 +5.50 - +0.71% N/A N/A - - - - 7-Apr-00 -
^DJI 4:02PM 10844.05 +169.09 - +1.58% N/A N/A - - - - 7-Apr-00 -
^DJA 4:03PM 3113.04 +44.18 - +1.44% N/A N/A - - - - 7-Apr-00 -
^VLIC 4:15PM 409.71 +1.07 - +0.26% N/A N/A - - - - 7-Apr-00 -
^TMW 5:09PM 13249.44 +28.03 - +0.21% N/A N/A - - - - 7-Apr-00 -
INTC 4:01PM 115 3/8 -3 11/16 -$125.38 -3.10% 22,884,400 27,503,272 -$728.88 -15.67% $3,922.75 34 7-Apr-00 136 13/16
MSFT 4:01PM 78 15/16 +1/4 $7.00 +0.32% 25,840,900 40,124,044 -$283.50 -11.37% $2,210.25 28 7-Apr-00 89 1/16
QCOM 4:00PM 109 1/2 -5 1/4 -$141.75 -4.58% 19,473,900 18,756,318 -$1,154.25 -28.08% $2,956.50 27 7-Apr-00 152 1/4
QQQ 4:41PM 86 7/8 -2 5/16 -$60.12 -2.59% 21,250,600 N/A -$513.50 -18.52% $2,258.75 26 7-Apr-00 106 5/8
ORCL 4:01PM 70 13/16 -3 3/4 -$82.50 -5.03% 25,179,400 31,162,136 -$358.88 -18.72% $1,557.88 22 7-Apr-00 87 1/8
DELL 4:01PM 49 15/16 +3/8 $7.12 +0.76% 14,810,100 34,874,180 -$99.75 -9.51% $948.81 19 7-Apr-00 55 3/16
AOL 4:47PM 60 -1 3/4 -$31.50 -2.83% 13,751,100 24,330,954 -$157.50 -12.73% $1,080.00 18 7-Apr-00 68 3/4
CSCO 4:01PM 65 1/8 -1 -$18.00 -1.51% 36,522,300 35,781,408 -$176.62 -13.09% $1,172.25 18 7-Apr-00 74 15/16
JDSU 4:01PM 85 3/16 -6 5/16 -$94.69 -6.90% 22,450,600 14,902,000 -$550.31 -30.10% $1,277.81 15 7-Apr-00 121 7/8
SUNW 4:00PM 87 3/4 -1 -$15.00 -1.13% 13,247,100 18,925,864 -$165.94 -11.20% $1,316.25 15 7-Apr-00 98 13/16
LU 4:44PM 63 1/16 +5/16 $4.06 +0.50% 17,026,100 20,063,000 $43.06 +5.54% $819.81 13 7-Apr-00 59 3/4
WCOM 4:01PM 40 -1 -$11.00 -2.44% 15,019,400 26,813,228 -$30.25 -6.43% $440.00 11 7-Apr-00 42 3/4

21 symbols ( 12 stocks ) Totals(USD):
-$561.75-2.74%
"Note above has indexes in it "

-$4,176.31-17.30%
this is the marjor one
and yesterday it was -14.97
so the real drop in these was
- 2.33%
The rub is none of the indexes droped that much
if we don't gap down Monday we will likely dip
later in the day..
The most active traders lost more than the
market did.



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News