OK, here is the Nasdaq data, thanks and a tip of the hat
to Grace A. Zaccardi. We really need the NYSE daily data
to see how the money moves back and forth between them,
but this is a start. Market value table from Nasdaq site,
closing prices from Yahoo, any mistakes in lining the data
up is my fault.
Date MktVal Close
3-Jan-00 $5,283,715,066 4131.15
4-Jan-00 $4,992,957,317 3901.69
5-Jan-00 $4,962,935,165 3877.54
6-Jan-00 $4,771,761,561 3727.13
7-Jan-00 $4,971,698,715 3882.62
10-Jan-00 $5,184,042,673 4049.67
11-Jan-00 $5,007,310,607 3921.19
12-Jan-00 $4,913,588,355 3850.02
13-Jan-00 $5,052,321,583 3957.21
14-Jan-00 $5,184,714,162 4064.27
18-Jan-00 $5,278,289,107 4130.81
19-Jan-00 $5,304,232,001 4151.29
20-Jan-00 $5,353,904,720 4189.51
21-Jan-00 $5,412,642,590 4235.4
24-Jan-00 $5,236,243,139 4096.08
25-Jan-00 $5,329,009,532 4167.41
26-Jan-00 $5,204,328,495 4069.91
27-Jan-00 $5,170,204,509 4039.56
28-Jan-00 $4,980,507,621 3887.07
31-Jan-00 $5,048,404,519 3940.35
1-Feb-00 $5,200,527,441 4051.98
2-Feb-00 $5,229,314,612 4073.96
3-Feb-00 $5,407,645,528 4210.98
4-Feb-00 $5,464,110,856 4244.14
7-Feb-00 $5,561,736,782 4321.77
8-Feb-00 $5,702,787,400 4427.5
9-Feb-00 $5,623,933,178 4363.24
10-Feb-00 $5,789,183,058 4485.63
11-Feb-00 $5,696,148,587 4395.45
14-Feb-00 $5,728,446,217 4418.55
15-Feb-00 $5,732,929,740 4420.77
16-Feb-00 $5,783,198,796 4427.65
17-Feb-00 $5,945,910,963 4548.92
18-Feb-00 $5,771,095,333 4411.74
22-Feb-00 $5,714,728,991 4382.12
24-Feb-00 $6,037,367,526 4617.65
25-Feb-00 $5,939,386,304 4590.5
28-Feb-00 $5,975,007,991 4577.85
29-Feb-00 $6,140,471,962 4696.69
1-Mar-00 $6,259,005,489 4784.08
2-Mar-00 $6,274,597,411 4754.51
3-Mar-00 $6,503,850,157 4914.79
6-Mar-00 $6,492,472,047 4904.85
7-Mar-00 $6,433,210,802 4847.84
8-Mar-00 $6,501,285,599 4897.26
9-Mar-00 $6,699,943,456 5046.86
10-Mar-00 $6,711,026,189 5048.62
13-Mar-00 $6,523,276,402 4907.24
14-Mar-00 $6,262,518,764 4706.63
15-Mar-00 $6,097,963,938 4582.62
16-Mar-00 $6,291,062,046 4717.39
17-Mar-00 $6,442,214,780 4798.13
20-Mar-00 $6,196,587,941 4610
21-Mar-00 $6,337,095,501 4711.68
22-Mar-00 $6,546,324,941 4864.75
23-Mar-00 $6,649,808,456 4940.61
24-Mar-00 $6,685,952,780 4963.03
27-Mar-00 $6,686,424,872 4958.56
28-Mar-00 $6,528,541,755 4833.89
29-Mar-00 $6,274,380,227 4644.67
30-Mar-00 $6,017,655,680 4457.89
31-Mar-00 $6,178,036,870 4572.83 |
