SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Maxam Gold Corp. OBB:MXAM -- Ignore unavailable to you. Want to Upgrade?


To: Furry Otter who wrote (9496)4/25/2000 2:01:00 PM
From: Chuca Marsh  Respond to of 11603
 
Darn, I guess...wish it was different.
CSW@.com - One of the 4 yesterday was me...LOL:( decimals scare me! So I got some PRE 10 cent shares had to pay 9 In Case You Need To Know.) NEEDTOKNOW government clearance:
3 Months' Closing Prices
Date Ex Open Hi Lo Close Chg Vol #Tr

Apr 24 2000 Q .060 .090 .060 .090 +.020 50000 4
Apr 19 2000 Q .060 .070 .060 .070 +.007 31500 5
Apr 18 2000 Q .060 .063 .060 .063 +.003 12600 2
Apr 13 2000 Q .070 .085 .060 .060 -.010 47000 7
Apr 11 2000 Q .090 .090 .070 .070 +.000 6500 3
Apr 10 2000 Q .080 .080 .070 .070 +.000 33600 2
Apr 4 2000 Q .070 .070 .070 .070 -.020 500 1
Mar 30 2000 Q .090 .090 .090 .090 +.060 20000 2
Mar 29 2000 Q .030 .030 .030 .030 -.060 900 1
Mar 22 2000 Q .090 .090 .090 .090 +.015 12200 1
Mar 21 2000 Q .075 .075 .075 .075 -.015 10000 1
Mar 20 2000 Q .075 .090 .075 .090 +.015 16000 3
Mar 17 2000 Q .075 .075 .075 .075 -.015 5000 1
Mar 14 2000 Q .090 .090 .075 .090 +.010 48000 4
Mar 10 2000 Q .070 .080 .070 .080 +.010 14200 3
Mar 7 2000 Q .070 .070 .070 .070 -.020 19600 3
Mar 2 2000 Q .090 .090 .090 .090 +.010 1500 1
Mar 1 2000 Q .070 .080 .070 .080 +.010 37000 4
Feb 24 2000 Q .070 .070 .070 .070 +.000 15000 1
Feb 22 2000 Q .070 .070 .070 .070 +.000 16000 3
Feb 17 2000 Q .070 .070 .070 .070 -.020 1000 1
Feb 16 2000 Q .070 .090 .070 .090 +.020 6000 2
Feb 15 2000 Q .070 .070 .070 .070 -.020 600 1
Feb 14 2000 Q .090 .090 .090 .090 +.000 1000 1
Feb 11 2000 Q .070 .090 .050 .090 +.000 42000 4
Feb 10 2000 Q .030 .100 .030 .090 39000 4

canada-stockwatch.com
Chucka