Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Amazon.com, Inc. (AMZN) -- Ignore unavailable to you. Want to Upgrade?

To: 10K a day who wrote (102231)	4/27/2000 1:28:00 AM
From: 16yearcycle	Respond to of 164684

You must have a lot of guns...I personally could clean mine over the weekend and not miss work......except i don't work anymore...if I did work i think I'd advise a hedge fund like, BO though.

To: 10K a day who wrote (102231)	4/27/2000 1:33:00 AM
From: Jay Fisk	Read Replies (1) \| Respond to of 164684

Option snapfacts for today: AMZN() Last 53.5 Volume 12,006,400 Quotes received Wed Apr 26 2000 23:24:11 Interest rate used: 0.05249 Type Calls Puts Both Put/Call Unweighted Volatility 101 107 104 1.061 Weighted Volatility 94 98 96 1.045 McMillan Volatility 114 117 115 1.026 Number ITM 188 384 572 2.043 Number OTM 384 188 572 0.490 Total Number 572 572 1144 1.000 Volume ITM 707 1726 2433 2.441 Volume OTM 12647 5702 18349 0.451 Total Volume 13354 7428 20782 0.556 OpenInterest ITM 60298 218271 278569 3.620 OpenInterest OTM 386493 228735 615228 0.592 Total OpenInterest 446791 447006 893797 1.000 Contract-Dollars ITM 1208478 5004519 6212997 4.141 Contract-Dollars OTM 2577680 1361396 3939077 0.528 Total Contract-Dollars 3786159 6365915 10152074 1.681