Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: y2kfree_radical who wrote (44958)	4/27/2000 1:15:00 PM
From: sueconner	Respond to of 150070

y2k, lately, yes. take a look at these recent prices. It has gone up & down & has revisited .03 regularly: N.U. Pizza Holding ( NUZA) Date High Low Close Volume Apr 26 2000 0.03 0.03 0.03 60,000 Apr 25 2000 0.04 0.04 0.04 10,000 Apr 24 2000 0.04 0.03 0.04 82,500 Apr 20 2000 0.04 0.03 0.04 111,300 Apr 19 2000 0.04 0.03 0.04 370,200 Apr 18 2000 0.04 0.03 0.04 73,100 Apr 17 2000 0.04 0.04 0.03 261,300 Apr 14 2000 0.05 0.04 0.04 229,100 Apr 13 2000 0.04 0.03 0.04 329,800 Apr 12 2000 0.05 0.04 0.03 43,400 Apr 11 2000 0.05 0.04 0.05 39,800 Apr 10 2000 0.05 0.04 0.05 255,800 Apr 7 2000 0.05 0.04 0.05 177,800 Apr 6 2000 0.05 0.04 0.05 160,000 Apr 5 2000 0.05 0.04 0.05 167,500 Apr 4 2000 0.05 0.04 0.04 572,500 Apr 3 2000 0.06 0.04 0.05 45,500 Mar 31 2000 0.06 0.04 0.06 462,400 Mar 30 2000 0.05 0.03 0.03 221,200 Mar 29 2000 0.05 0.04 0.05 477,200 Mar 28 2000 0.06 0.04 0.06 221,500 Mar 27 2000 0.06 0.05 0.05 425,200 Mar 24 2000 0.06 0.04 0.04 173,800 Mar 23 2000 0.06 0.04 0.05 917,400 Mar 22 2000 0.06 0.05 0.06 3,747,700 Mar 21 2000 0.06 0.05 0.06 1,331,700 Mar 20 2000 0.06 0.05 0.06 519,800 Mar 17 2000 0.06 0.05 0.05 734,000 Mar 16 2000 0.06 0.05 0.05 197,700 Mar 15 2000 0.06 0.05 0.06 272,600 Mar 14 2000 0.07 0.05 0.06 655,700 Mar 13 2000 0.07 0.05 0.06 1,048,200 Mar 10 2000 0.07 0.05 0.06 879,600 Mar 9 2000 0.07 0.05 0.07 8,240,000 Mar 8 2000 0.07 0.03 0.06 3,517,700 Mar 7 2000 0.05 0.03 0.04 270,500 Mar 6 2000 0.05 0.03 0.05 186,000 Mar 3 2000 0.05 0.03 0.03 263,900 Mar 2 2000 0.04 0.04 0.04 375,300 Mar 1 2000 0.05 0.04 0.04 910,700 Feb 29 2000 0.05 0.04 0.04 2,291,100 Feb 28 2000 0.07 0.04 0.05 9,385,300 Feb 25 2000 0.04 0.02 0.03 2,876,900 Feb 24 2000 0.03 0.03 0.03 221,900 Feb 23 2000 0.03 0.03 0.03 124,300 Feb 22 2000 0.03 0.03 0.03 162,500 Feb 18 2000 0.03 0.02 0.03 650,200 Feb 17 2000 0.04 0.03 0.03 3,171,300 Feb 16 2000 0.04 0.01 0.03 5,353,900 Feb 15 2000 0.03 0.03 0.01 25,600 Feb 14 2000 0.03 0.02 0.02 785,600 Feb 11 2000 0.03 0.02 0.03 1,644,000 Feb 10 2000 0.04 0.03 0.03 902,800 Feb 9 2000 0.05 0.03 0.04 4,923,300 Feb 8 2000 0.03 0.03 0.03 22,000 Feb 7 2000 0.03 0.03 0.03 363,900 Feb 4 2000 0.03 0.03 0.03 119,000 Feb 3 2000 0.03 0.03 0.03 12,000 Feb 2 2000 0.03 0.03 0.03 0 Feb 1 2000 0.03 0.03 0.03 0 Jan 31 2000 0.03 0.03 0.03 20,000 Jan 28 2000 0.03 0.03 0.04 21,600 Jan 27 2000 0.03 0.03 0.04 25,000 Jan 26 2000 0.05 0.03 0.03 1,762,200 Jan 25 2000 0.03 0.03 0.03 188,000 Jan 24 2000 0.01 0.01 0.01 0 Jan 21 2000 0.01 0.01 0.01 0 Jan 20 2000 0.01 0.01 0.01 0 Jan 19 2000 0.01 0.01 0.01 0 Jan 18 2000 0.01 0.01 0.01 0 Jan 14 2000 0.01 0.01 0.01 0 Jan 13 2000 0.01 0.01 0.01 0 Jan 12 2000 0.01 0.01 0.01 10,000 Jan 11 2000 0.03 0.01 0.03 0 Jan 10 2000 0.03 0.03 0.03 10,000 Jan 7 2000 0.03 0.03 0.03 0 Jan 6 2000 0.03 0.03 0.03 0 Jan 5 2000 0.03 0.03 0.03 10,000 Jan 4 2000 0.03 0.03 0.03 15,000 Jan 3 2000 0.03 0.03 0.03 249,200 Dec 31 1999 0.02 0.01 0.02 241,800 Dec 30 1999 0.01 0.01 0.01 0 Dec 29 1999 0.01 0.01 0.01 15,000 Dec 28 1999 0.01 0.01 0.02 137,000 Dec 27 1999 0.01 0.01 0.01 128,000 Dec 23 1999 0.02 0.02 0.02 0 Dec 22 1999 0.02 0.02 0.02 51,800 Dec 21 1999 0.02 0.02 0.02 92,200 Dec 20 1999 0.02 0.02 0.02 141,000 Dec 17 1999 0.02 0.02 0.02 0 Dec 16 1999 0.02 0.02 0.02 20,700 Dec 15 1999 0.02 0.02 0.02 12,000 Dec 14 1999 0.02 0.02 0.02 0 Dec 13 1999 0.02 0.02 0.02 24,500 Dec 10 1999 0.02 0.02 0.02 4,000 Dec 9 1999 0.02 0.02 0.02 13,200 Dec 8 1999 0.02 0.02 0.02 0 Dec 7 1999 0.02 0.02 0.02 50,000 Dec 6 1999 0.02 0.02 0.02 20,000 Dec 3 1999 0.02 0.02 0.02 1,000 Dec 2 1999 0.02 0.02 0.02 10,000 Dec 1 1999 0.02 0.02 0.02 0 Nov 30 1999 0.02 0.02 0.02 2,500 Nov 29 1999 0.02 0.02 0.02 112,000 Nov 26 1999 0.02 0.02 0.02 1,000 Nov 24 1999 0.02 0.02 0.02 2,500 Nov 23 1999 0.02 0.02 0.02 51,000 Nov 22 1999 0.02 0.02 0.02 0 Nov 19 1999 0.02 0.02 0.02 54,800 Nov 18 1999 0.01 0.01 0.01 100,000 Nov 17 1999 0.04 0.04 0.04 0 Nov 16 1999 0.04 0.04 0.04 5,000 Nov 15 1999 0.02 0.02 0.02 61,000 Nov 12 1999 0.03 0.03 0.03 0 Nov 11 1999 0.03 0.03 0.03 16,000 Nov 10 1999 0.02 0.02 0.02 0 Nov 9 1999 0.02 0.02 0.02 0 Nov 8 1999 0.02 0.02 0.02 100 Nov 5 1999 0.03 0.02 0.02 12,600 Nov 4 1999 0.03 0.03 0.03 0 Nov 3 1999 0.03 0.03 0.03 0 Nov 2 1999 0.03 0.03 0.03 0 Nov 1 1999 0.03 0.03 0.03 1,500 Oct 29 1999 0.03 0.02 0.02 16,000 Oct 28 1999 0.03 0.03 0.03 0 Oct 27 1999 0.03 0.03 0.03 41,000 Oct 26 1999 0.02 0.02 0.02 1,000 Oct 25 1999 0.04 0.04 0.04 0 Oct 22 1999 0.04 0.04 0.04 0 Oct 21 1999 0.04 0.04 0.04 0 Oct 20 1999 0.04 0.04 0.04 5,000 Oct 19 1999 0.04 0.04 0.04 0 Oct 18 1999 0.02 0.02 0.04 5,600 Oct 15 1999 0.04 0.04 0.04 0 Oct 14 1999 0.04 0.04 0.04 40,000 Oct 13 1999 0.03 0.02 0.03 101,000 Oct 12 1999 0.05 0.05 0.05 0 Oct 11 1999 0.05 0.05 0.05 0 Oct 8 1999 0.05 0.05 0.05 0 Oct 7 1999 0.05 0.05 0.05 8,500 Oct 6 1999 0.05 0.05 0.05 96,000 Oct 5 1999 0.06 0.06 0.06 0 Oct 4 1999 0.06 0.06 0.06 0 Oct 1 1999 0.06 0.06 0.06 0 Sep 30 1999 0.06 0.06 0.06 0 Sep 29 1999 0.06 0.06 0.06 0 Sep 28 1999 0.06 0.06 0.06 110,000 Sep 27 1999 0.07 0.06 0.06 26,000 Sep 24 1999 0.06 0.06

To: y2kfree_radical who wrote (44958)	4/27/2000 1:35:00 PM
From: sueconner	Respond to of 150070

y2k, this poster has a reasonable take on NUZA. It's down now & probably won't go much under .03. Downside isn't too steep & could be a momentum play. Wish I'd bought in around .03. By: jaragual_2000 Reply To: None Thursday, 27 Apr 2000 at 1:28 PM EDT Post # of 469 I suppose people were waiting for the stock to bottom out before jumping in. Over the last several months we've seen support at .03 and resistance at .06. The closer we move to the June 30 Golden List target date, the quicker this stock should move through it's resistance level. Chapter 11 filing is working well for this company and with outlets in the U.S. and abroad, this stock is extremely undervalued (IMHO). It seems some very smart people are accumulating. Still a gamble and not for the faint of heart. However, recent prices are hard to beat, either for a long term play or even if only for a short term momentum play.