SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Track Data Corporation TRAC -- Ignore unavailable to you. Want to Upgrade?

To: LANCE B who wrote (1530)5/1/2000 7:18:00 AM
From: ISOMAN  Read Replies (1) | Respond to of 2005
 
short interest as of April 15th:
viwes.com

daily prices for last 30 days:

4/28/2000
2.094
2.156
2.250
2.000
1,904,900
4/27/2000
2.156
2.156
2.188
2.063
1,075,400
4/26/2000
2.188
2.156
2.250
2.125
1,245,100
4/25/2000
2.156
2.344
2.375
2.063
1,830,900
4/24/2000
2.094
2.125
2.250
2.000
2,395,300
4/20/2000
2.313
2.531
2.563
2.125
4,807,700
4/19/2000
2.469
2.500
2.875
1.875
42,556,600
4/18/2000
2.031
2.438
3.625
2.000
7,015,100
4/17/2000
3.000
2.000
3.938
2.000
2,029,600
4/14/2000
3.594
5.250
5.250
3.000
1,521,800
4/13/2000
5.375
6.344
6.938
5.250
893,000
4/12/2000
6.156
7.031
7.031
6.156
419,000
4/11/2000
6.719
6.813
7.000
6.625
620,300
4/10/2000
6.813
7.000
7.219
6.500
481,100
4/07/2000
7.000
7.063
7.063
6.813
400,600
4/06/2000
6.969
7.000
7.250
6.813
365,000
4/05/2000
6.750
6.781
7.250
6.625
403,200
4/04/2000
7.375
7.844
7.875
6.000
1,107,500
4/03/2000
7.688
8.063
8.219
7.625
1,614,000
3/31/2000
7.344
6.594
7.375
6.531
815,500
3/30/2000
6.563
6.594
6.844
6.281
417,500
3/29/2000
6.844
7.063
7.063
6.625
395,400
3/28/2000
7.031
7.188
7.219
7.000
218,500
3/27/2000
7.250
7.531
7.563
7.125
436,900
3/24/2000
7.656
7.594
7.938
7.375
641,200
3/23/2000
7.594
7.875
7.938
7.500
628,000
3/22/2000
7.781
7.719
8.375
7.563
1,730,500
3/21/2000
7.563
7.656
7.688
7.250
404,100
3/20/2000
7.750
8.063
8.250
7.500
864,900
3/17/2000
7.688
6.656
7.750
6.625
997,600



To: LANCE B who wrote (1530)5/1/2000 9:28:00 PM
From: Wayne Rumball  Read Replies (1) | Respond to of 2005
 
odd you should mention that lance. when the whole debacle started i was discussing it with james in icq, and that was pretty much what i had told him.

Like TRAC pinned a "kick me" sign on their back.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News